ＰＲＩＳＭ ＢｉｏＬａｂ（206A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 130 (-2.26%) | 44,800 (-23.16%) | 965,009 (0.00%) | 1,035,000 (0.00%) | 0 |
| 2026/10/28 | 133 (-1.48%) | 58,300 (+113.55%) | 965,009 (0.00%) | 1,035,000 (0.00%) | 0 |
| 2026/10/27 | 135 (+0.75%) | 27,300 (+10.53%) | 965,009 (0.00%) | 1,035,000 (+0.51%) | 0 |
| 2026/10/26 | 134 (+1.52%) | 24,700 (-58.63%) | 965,009 (0.00%) | 1,029,700 (-0.22%) | 0 |
| 2026/10/23 | 132 (-2.94%) | 59,700 (-14.59%) | 965,009 (0.00%) | 1,032,000 (+0.21%) | 0 |
| 2026/10/22 | 136 (-1.45%) | 69,900 (+194.94%) | 965,009 (0.00%) | 1,029,800 (+1.33%) | 0 |
| 2026/10/21 | 138 (+1.47%) | 23,700 (-81.12%) | 965,009 (0.00%) | 1,016,300 (-0.91%) | 0 |
| 2026/10/20 | 136 (-2.86%) | 125,500 (+335.76%) | 965,009 (0.00%) | 1,025,600 (+1.86%) | 0 |
| 2026/10/19 | 140 (+0.72%) | 28,800 (+41.18%) | 965,009 (0.00%) | 1,006,900 (-0.50%) | 0 |
| 2026/10/16 | 139 (0.00%) | 20,400 (-71.43%) | 965,009 (0.00%) | 1,012,000 (-0.08%) | 0 |
| 2026/10/15 | 139 (+0.72%) | 71,400 (+4.54%) | 965,009 (0.00%) | 1,012,800 (-0.80%) | 0 |
| 2026/10/14 | 138 (-3.50%) | 68,300 (-17.51%) | 965,009 (0.00%) | 1,021,000 (+0.04%) | 0 |
| 2026/10/13 | 143 (+2.88%) | 82,800 (+158.75%) | 965,009 (0.00%) | 1,020,600 (-0.14%) | 0 |
| 2026/10/09 | 139 (+2.21%) | 32,000 (-62.35%) | 965,009 (0.00%) | 1,022,000 (-0.57%) | 0 |
| 2026/10/08 | 136 (-3.55%) | 85,000 (-2.75%) | 965,009 (+2.80%) | 1,027,900 (+0.88%) | 0 |
| 2026/10/07 | 141 (0.00%) | 87,400 (+16.22%) | 938,709 (0.00%) | 1,018,900 (+0.55%) | 0 |
| 2026/10/06 | 141 (0.00%) | 75,200 (-41.93%) | 938,709 (0.00%) | 1,013,300 (+0.08%) | 0 |
| 2026/10/05 | 141 (-3.42%) | 129,500 (-28.89%) | 938,709 (0.00%) | 1,012,500 (+0.31%) | 0 |
| 2026/10/02 | 146 (-2.67%) | 182,100 (-42.46%) | 938,709 (-3.58%) | 1,009,400 (+3.24%) | 0 |
| 2026/10/01 | 150 (-10.18%) | 316,500 (+218.09%) | 973,609 (+2.32%) | 977,700 (-2.65%) | 0 |
| 2026/09/30 | 167 (0.00%) | 99,500 (+420.94%) | 951,509 (0.00%) | 1,004,300 (-2.32%) | 0 |
| 2026/09/29 | 167 (+0.60%) | 19,100 (-64.89%) | 951,509 (0.00%) | 1,028,200 (+0.18%) | 0 |
| 2026/09/28 | 166 (-3.49%) | 54,400 (-8.57%) | 951,509 (0.00%) | 1,026,400 (-1.17%) | 0 |
| 2026/09/25 | 172 (+2.99%) | 59,500 (+39.67%) | 951,509 (0.00%) | 1,038,500 (-1.09%) | 0 |
| 2026/09/24 | 167 (-1.18%) | 42,600 (+2.65%) | 951,509 (0.00%) | 1,049,900 (0.00%) | 0 |
| 2026/09/18 | 169 (+2.42%) | 41,500 (-34.95%) | 951,509 (-0.95%) | 1,049,900 (-16.44%) | 0 |
| 2026/09/17 | 165 (+3.13%) | 63,800 (-13.08%) | 960,609 (0.00%) | 1,256,400 (0.00%) | 0 |
| 2026/09/16 | 160 (-0.62%) | 73,400 (-67.89%) | 960,609 (-6.04%) | 1,256,400 (0.00%) | 0 |
| 2026/09/15 | 161 (-3.01%) | 228,600 (+203.99%) | 1,022,309 (0.00%) | 1,256,400 (0.00%) | 0 |
| 2026/09/14 | 166 (+2.47%) | 75,200 (-38.96%) | 1,022,309 (0.00%) | 1,256,400 (0.00%) | 0 |
| 2026/09/11 | 162 (-3.57%) | 123,200 (-41.69%) | 1,022,309 (0.00%) | 1,256,400 (-6.36%) | 0 |
| 2026/09/10 | 168 (-3.45%) | 211,300 (+262.44%) | 1,022,309 (0.00%) | 1,341,700 (0.00%) | 0 |
| 2026/09/09 | 174 (-2.79%) | 58,300 (-21.74%) | 1,022,309 (-3.66%) | 1,341,700 (0.00%) | 0 |
| 2026/09/08 | 179 (-0.56%) | 74,500 (+17.32%) | 1,061,109 (-3.23%) | 1,341,700 (0.00%) | 0 |
| 2026/09/07 | 180 (+3.45%) | 63,500 (-3.20%) | 1,096,509 (0.00%) | 1,341,700 (0.00%) | 0 |
| 2026/09/04 | 174 (+0.58%) | 65,600 (-11.35%) | 1,096,509 (0.00%) | 1,341,700 (-0.97%) | 0 |
| 2026/09/03 | 173 (+1.17%) | 74,000 (+5.11%) | 1,096,509 (-0.73%) | 1,354,800 (0.00%) | 0 |
| 2026/09/02 | 171 (-2.29%) | 70,400 (+35.38%) | 1,104,609 (+0.83%) | 1,354,800 (0.00%) | 0 |
| 2026/09/01 | 175 (-1.13%) | 52,000 (-33.25%) | 1,095,509 (-3.02%) | 1,354,800 (0.00%) | 0 |
| 2026/08/31 | 177 (-2.21%) | 77,900 (-76.91%) | 1,129,609 (0.00%) | 1,354,800 (0.00%) | 0 |
| 2026/08/28 | 181 (+6.47%) | 337,400 (+126.75%) | 1,129,609 (0.00%) | 1,354,800 (-2.93%) | 0 |
| 2026/08/27 | 170 (+1.19%) | 148,800 (+79.49%) | 1,129,609 (-6.57%) | 1,395,700 (0.00%) | 0 |
| 2026/08/26 | 168 (-1.18%) | 82,900 (+20.32%) | 1,209,009 (0.00%) | 1,395,700 (0.00%) | 0 |
| 2026/08/25 | 170 (0.00%) | 68,900 (+116.67%) | 1,209,009 (0.00%) | 1,395,700 (0.00%) | 0 |
| 2026/08/24 | 170 (0.00%) | 31,800 (-54.77%) | 1,209,009 (-0.74%) | 1,395,700 (0.00%) | 0 |
| 2026/08/21 | 170 (+0.59%) | 70,300 (+13.02%) | 1,218,009 (-2.22%) | 1,395,700 (-2.09%) | 0 |
| 2026/08/20 | 169 (+3.68%) | 62,200 (-47.06%) | 1,245,609 (-0.66%) | 1,425,500 (0.00%) | 0 |
| 2026/08/19 | 163 (-2.98%) | 117,500 (+33.22%) | 1,253,909 (0.00%) | 1,425,500 (0.00%) | 0 |
| 2026/08/18 | 168 (-1.75%) | 88,200 (-18.26%) | 1,253,909 (0.00%) | 1,425,500 (0.00%) | 0 |
| 2026/08/17 | 171 (+3.01%) | 107,900 (-42.55%) | 1,253,909 (0.00%) | 1,425,500 (0.00%) | 0 |
| 2026/08/14 | 166 (-1.19%) | 187,800 (+59.83%) | 1,253,909 (0.00%) | 1,425,500 (+2.53%) | 0 |
| 2026/08/13 | 168 (-2.33%) | 117,500 (+32.62%) | 1,253,909 (0.00%) | 1,390,300 (0.00%) | 0 |
| 2026/08/12 | 172 (+2.99%) | 88,600 (-59.40%) | 1,253,909 (0.00%) | 1,390,300 (0.00%) | 0 |
| 2026/08/10 | 167 (+4.38%) | 218,200 (+581.88%) | 1,253,909 (+1.49%) | 1,390,300 (0.00%) | 0 |
| 2026/08/07 | 160 (-1.23%) | 32,000 (-46.49%) | 1,235,509 (0.00%) | 1,390,300 (+1.95%) | 0 |
| 2026/08/06 | 162 (-0.61%) | 59,800 (-43.21%) | 1,235,509 (0.00%) | 1,363,700 (0.00%) | 0 |
| 2026/08/05 | 163 (+4.49%) | 105,300 (+372.20%) | 1,235,509 (0.00%) | 1,363,700 (0.00%) | 0 |
| 2026/08/04 | 156 (-0.64%) | 22,300 (-81.63%) | 1,235,509 (-0.20%) | 1,363,700 (0.00%) | 0 |
| 2026/08/03 | 157 (+1.29%) | 121,400 (+1.85%) | 1,238,009 (+0.30%) | 1,363,700 (0.00%) | 0 |
| 2026/07/31 | 155 (+1.97%) | 119,200 (+2.14%) | 1,234,309 (-4.66%) | 1,363,700 (-2.59%) | 0 |
| 2026/07/30 | 152 (+5.56%) | 116,700 (+8.56%) | 1,294,609 (0.00%) | 1,400,000 (0.00%) | 0 |
| 2026/07/29 | 144 (-2.04%) | 107,500 (+21.61%) | 1,294,609 (0.00%) | 1,400,000 (0.00%) | 0 |
| 2026/07/28 | 147 (-3.29%) | 88,400 (+13.19%) | 1,294,609 (+2.36%) | 1,400,000 (0.00%) | 0 |
| 2026/07/27 | 152 (+3.40%) | 78,100 (+36.06%) | 1,264,709 (0.00%) | 1,400,000 (0.00%) | 0 |
| 2026/07/24 | 147 (-1.34%) | 57,400 (+14.12%) | 1,264,709 (-1.94%) | 1,400,000 (-0.87%) | 0 |
| 2026/07/23 | 149 (+1.36%) | 50,300 (-61.37%) | 1,289,709 (0.00%) | 1,412,300 (0.00%) | 0 |
| 2026/07/22 | 147 (-0.68%) | 130,200 (+84.42%) | 1,289,709 (0.00%) | 1,412,300 (0.00%) | 0 |
| 2026/07/21 | 148 (+2.78%) | 70,600 (-55.34%) | 1,289,709 (0.00%) | 1,412,300 (0.00%) | 0 |
| 2026/07/17 | 144 (-1.37%) | 158,100 (-5.05%) | 1,289,709 (+2.21%) | 1,412,300 (+4.16%) | 0 |
| 2026/07/16 | 146 (-6.41%) | 166,500 (+192.62%) | 1,261,809 (-3.00%) | 1,355,900 (0.00%) | 0 |
| 2026/07/15 | 156 (+1.30%) | 56,900 (-42.29%) | 1,300,809 (+2.82%) | 1,355,900 (0.00%) | 0 |
| 2026/07/14 | 154 (-1.91%) | 98,600 (-54.77%) | 1,265,109 (+2.28%) | 1,355,900 (0.00%) | 0 |
| 2026/07/13 | 157 (-2.48%) | 218,000 (+21.31%) | 1,236,909 (+0.63%) | 1,355,900 (0.00%) | 0 |
| 2026/07/10 | 161 (+5.92%) | 179,700 (+109.44%) | 1,229,109 (-4.57%) | 1,355,900 (-1.99%) | 0 |
| 2026/07/09 | 152 (+2.70%) | 85,800 (-13.42%) | 1,288,009 (0.00%) | 1,383,500 (0.00%) | 0 |
| 2026/07/08 | 148 (-0.67%) | 99,100 (-42.68%) | 1,288,009 (-0.29%) | 1,383,500 (0.00%) | 0 |
| 2026/07/07 | 149 (-4.49%) | 172,900 (-28.85%) | 1,291,709 (+0.54%) | 1,383,500 (0.00%) | 0 |
| 2026/07/06 | 156 (+9.86%) | 243,000 (+101.33%) | 1,284,709 (-2.16%) | 1,383,500 (0.00%) | 0 |
| 2026/07/03 | 142 (-1.39%) | 120,700 (+2.81%) | 1,313,109 (0.00%) | 1,383,500 (-9.22%) | 0 |
| 2026/07/02 | 144 (0.00%) | 117,400 (+48.42%) | 1,313,109 (0.00%) | 1,524,000 (0.00%) | 0 |
| 2026/07/01 | 144 (0.00%) | 79,100 (-56.99%) | 1,313,109 (-1.69%) | 1,524,000 (0.00%) | 0 |
| 2026/06/30 | 144 (+2.13%) | 183,900 (-52.48%) | 1,335,709 (0.00%) | 1,524,000 (0.00%) | 0 |
| 2026/06/29 | 141 (+8.46%) | 387,000 (+273.91%) | 1,335,709 (-2.61%) | 1,524,000 (0.00%) | 0 |
| 2026/06/26 | 130 (+2.36%) | 103,500 (-40.28%) | 1,371,509 (-2.39%) | 1,524,000 (-1.36%) | 0 |
| 2026/06/25 | 127 (-5.93%) | 173,300 (+68.58%) | 1,405,109 (0.00%) | 1,545,000 (0.00%) | 0 |
| 2026/06/24 | 135 (+4.65%) | 102,800 (+4.47%) | 1,405,109 (-2.21%) | 1,545,000 (0.00%) | 0 |
| 2026/06/23 | 129 (-2.27%) | 98,400 (+69.07%) | 1,436,909 (0.00%) | 1,545,000 (0.00%) | 0 |
| 2026/06/22 | 132 (+1.54%) | 58,200 (-38.41%) | 1,436,909 (0.00%) | 1,545,000 (0.00%) | 0 |
| 2026/06/19 | 130 (-5.11%) | 94,500 (+27.53%) | 1,436,909 (0.00%) | 1,545,000 (+1.89%) | 0 |
| 2026/06/18 | 137 (+1.48%) | 74,100 (-59.90%) | 1,436,909 (0.00%) | 1,516,400 (0.00%) | 0 |
| 2026/06/17 | 135 (+1.50%) | 184,800 (+124.00%) | 1,436,909 (-1.24%) | 1,516,400 (0.00%) | 0 |
| 2026/06/16 | 133 (0.00%) | 82,500 (-13.52%) | 1,454,909 (0.00%) | 1,516,400 (0.00%) | 0 |
| 2026/06/15 | 133 (+0.76%) | 95,400 (+39.27%) | 1,454,909 (-1.43%) | 1,516,400 (0.00%) | 0 |
| 2026/06/12 | 132 (-1.49%) | 68,500 (-59.66%) | 1,476,009 (0.00%) | 1,516,400 (+1.27%) | 0 |
| 2026/06/11 | 134 (0.00%) | 169,800 (-7.92%) | 1,476,009 (-3.99%) | 1,497,400 (0.00%) | 0 |
| 2026/06/10 | 134 (+0.75%) | 184,400 (+13.13%) | 1,537,409 (0.00%) | 1,497,400 (0.00%) | 0 |
| 2026/06/09 | 133 (-2.21%) | 163,000 (+23.48%) | 1,537,409 (0.00%) | 1,497,400 (0.00%) | 0 |
| 2026/06/08 | 136 (-6.21%) | 132,000 (+17.13%) | 1,537,409 (0.00%) | 1,497,400 (0.00%) | 0 |
| 2026/06/05 | 145 (+2.84%) | 112,700 (-17.80%) | 1,537,409 (-2.29%) | 1,497,400 (-3.51%) | 0 |
| 2026/06/04 | 141 (-1.40%) | 137,100 (+6.36%) | 1,573,409 (0.00%) | 1,551,800 (0.00%) | 0 |
| 2026/06/03 | 143 (+2.14%) | 128,900 (-19.39%) | 1,573,409 (-2.71%) | 1,551,800 (0.00%) | 0 |
| 2026/06/02 | 140 (0.00%) | 159,900 (-37.02%) | 1,617,209 (0.00%) | 1,551,800 (0.00%) | 0 |
| 2026/06/01 | 140 (-2.10%) | 253,900 (+8.69%) | 1,617,209 (0.00%) | 1,551,800 (0.00%) | 0 |
| 2026/05/29 | 143 (-3.38%) | 233,600 (-29.98%) | 1,617,209 (+2.52%) | 1,551,800 (0.00%) | 0 |
| 2026/05/28 | 148 (-3.27%) | 333,600 (+197.59%) | 1,577,409 (-1.89%) | 1,551,800 (0.00%) | 0 |
| 2026/05/27 | 153 (+1.32%) | 112,100 (-60.53%) | 1,607,809 (0.00%) | 1,551,800 (0.00%) | 0 |
| 2026/05/26 | 151 (-1.31%) | 284,000 (+57.95%) | 1,607,809 (+3.12%) | 1,551,800 (0.00%) | 0 |
| 2026/05/25 | 153 (-1.92%) | 179,800 (-2.39%) | 1,559,209 (0.00%) | 1,551,800 (0.00%) | 0 |
| 2026/05/22 | 156 (+2.63%) | 184,200 (-53.97%) | 1,559,209 (0.00%) | 1,551,800 (-4.67%) | 0 |
| 2026/05/21 | 152 (+2.70%) | 400,200 (+71.10%) | 1,559,209 (+0.45%) | 1,627,900 (0.00%) | 0 |
| 2026/05/20 | 148 (-6.33%) | 233,900 (+116.98%) | 1,552,209 (+1.07%) | 1,627,900 (0.00%) | 0 |
| 2026/05/19 | 158 (+2.60%) | 107,800 (-84.54%) | 1,535,809 (-1.29%) | 1,627,900 (0.00%) | 0 |
| 2026/05/18 | 154 (-9.94%) | 697,200 (+249.82%) | 1,555,909 (-3.74%) | 1,627,900 (0.00%) | 0 |
| 2026/05/15 | 171 (+1.79%) | 199,300 (+14.54%) | 1,616,309 (0.00%) | 1,627,900 (-23.81%) | 0 |
| 2026/05/14 | 168 (-3.45%) | 174,000 (+38.42%) | 1,616,309 (-2.18%) | 2,136,600 (0.00%) | 0 |
| 2026/05/13 | 174 (+0.58%) | 125,700 (-15.24%) | 1,652,409 (-1.92%) | 2,136,600 (0.00%) | 0 |
| 2026/05/12 | 173 (-3.35%) | 148,300 (-40.18%) | 1,684,809 (0.00%) | 2,136,600 (0.00%) | 0 |
| 2026/05/11 | 179 (+1.13%) | 247,900 (+112.24%) | 1,684,809 (-4.39%) | 2,136,600 (0.00%) | 0 |
| 2026/05/08 | 177 (+1.14%) | 116,800 (-35.68%) | 1,762,109 (-1.78%) | 2,136,600 (0.00%) | 0 |
| 2026/05/07 | 175 (-2.23%) | 181,600 (+26.99%) | 1,794,109 (0.00%) | 2,136,600 (0.00%) | 0 |
| 2026/05/01 | 179 (+2.29%) | 143,000 (-41.54%) | 1,794,109 (-1.87%) | 2,136,600 (+10.46%) | 0 |
| 2026/04/30 | 175 | 244,600 | 1,828,209 | 1,934,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/08 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 196,000 / 0.52% +26,300 (+15.50%) / +0.07pt | 92,700 / 0.25% | 181,800 / 0.49% |
| 2026/10/02 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 169,700 / 0.45% -34,900 (-17.06%) / △0.10pt | 92,700 / 0.25% | 181,800 / 0.49% |
| 2026/10/01 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 204,600 / 0.55% +22,100 (+12.11%) / +0.06pt | 92,700 / 0.25% | 181,800 / 0.49% |
| 2026/09/18 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 182,500 / 0.49% -9,100 (-4.75%) / △0.02pt | 92,700 / 0.25% | 181,800 / 0.49% |
| 2026/09/16 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 191,600 / 0.51% -61,700 (-24.36%) / △0.17pt | 92,700 / 0.25% | 181,800 / 0.49% |
| 2026/09/09 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 253,300 / 0.68% | 92,700 / 0.25% | 181,800 / 0.49% -38,800 (-17.59%) / △0.10pt |
| 2026/09/08 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 253,300 / 0.68% -35,400 (-12.26%) / △0.10pt | 92,700 / 0.25% | 220,600 / 0.59% |
| 2026/09/03 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 288,700 / 0.78% -8,100 (-2.73%) / △0.02pt | 92,700 / 0.25% | 220,600 / 0.59% |
| 2026/09/02 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 296,800 / 0.80% +9,100 (+3.16%) / +0.03pt | 92,700 / 0.25% | 220,600 / 0.59% |
| 2026/09/01 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 287,700 / 0.77% | 92,700 / 0.25% | 220,600 / 0.59% -34,100 (-13.39%) / △0.09pt |
| 2026/08/27 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 287,700 / 0.77% -40,900 (-12.45%) / △0.11pt | 92,700 / 0.25% | 254,700 / 0.68% -38,500 (-13.13%) / △0.11pt |
| 2026/08/24 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 328,600 / 0.88% -9,000 (-2.67%) / △0.03pt | 92,700 / 0.25% | 293,200 / 0.79% |
| 2026/08/21 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 337,600 / 0.91% +11,600 (+3.56%) / +0.03pt | 92,700 / 0.25% | 293,200 / 0.79% -39,200 (-11.79%) / △0.10pt |
| 2026/08/20 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 326,000 / 0.88% -8,300 (-2.48%) / △0.02pt | 92,700 / 0.25% | 332,400 / 0.89% |
| 2026/08/10 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 334,300 / 0.90% +18,400 (+5.82%) / +0.05pt | 92,700 / 0.25% | 332,400 / 0.89% |
| 2026/08/04 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 315,900 / 0.85% | 92,700 / 0.25% | 332,400 / 0.89% -2,500 (-0.75%) / △0.01pt |
| 2026/08/03 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 315,900 / 0.85% | 92,700 / 0.25% | 334,900 / 0.90% +3,700 (+1.12%) / +0.01pt |
| 2026/07/31 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 315,900 / 0.85% -21,600 (-6.40%) / △0.06pt | 92,700 / 0.25% | 331,200 / 0.89% -38,700 (-10.46%) / △0.11pt |
| 2026/07/28 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 337,500 / 0.91% +27,400 (+8.84%) / +0.08pt | 92,700 / 0.25% | 369,900 / 1.00% +2,500 (+0.68%) / +0.01pt |
| 2026/07/24 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 310,100 / 0.83% | 92,700 / 0.25% | 367,400 / 0.99% -25,000 (-6.37%) / △0.07pt |
| 2026/07/17 | 147,300 / 0.39% | 182,209 / 0.49% | 165,000 / 0.44% | 310,100 / 0.83% +48,800 (+18.68%) / +0.13pt | 92,700 / 0.25% | 392,400 / 1.06% -20,900 (-5.06%) / △0.05pt |
| 2026/07/16 | 147,300 / 0.39% -39,000 (-20.93%) / △0.11pt | 182,209 / 0.49% | 165,000 / 0.44% | 261,300 / 0.70% | 92,700 / 0.25% | 413,300 / 1.11% |
| 2026/07/15 | 186,300 / 0.50% | 182,209 / 0.49% | 165,000 / 0.44% | 261,300 / 0.70% +35,700 (+15.82%) / +0.09pt | 92,700 / 0.25% | 413,300 / 1.11% |
| 2026/07/14 | 186,300 / 0.50% +28,200 (+17.84%) / +0.08pt | 182,209 / 0.49% | 165,000 / 0.44% | 225,600 / 0.61% | 92,700 / 0.25% | 413,300 / 1.11% |
| 2026/07/13 | 158,100 / 0.42% | 182,209 / 0.49% | 165,000 / 0.44% | 225,600 / 0.61% | 92,700 / 0.25% | 413,300 / 1.11% +7,800 (+1.92%) / +0.02pt |
| 2026/07/10 | 158,100 / 0.42% -58,900 (-27.14%) / △0.16pt | 182,209 / 0.49% | 165,000 / 0.44% | 225,600 / 0.61% | 92,700 / 0.25% | 405,500 / 1.09% |
| 2026/07/08 | 217,000 / 0.58% | 182,209 / 0.49% | 165,000 / 0.44% | 225,600 / 0.61% | 92,700 / 0.25% | 405,500 / 1.09% -3,700 (-0.90%) / △0.01pt |
| 2026/07/07 | 217,000 / 0.58% | 182,209 / 0.49% | 165,000 / 0.44% | 225,600 / 0.61% | 92,700 / 0.25% | 409,200 / 1.10% +7,000 (+1.74%) / +0.02pt |
| 2026/07/06 | 217,000 / 0.58% -40,500 (-15.73%) / △0.11pt | 182,209 / 0.49% | 165,000 / 0.44% | 225,600 / 0.61% +12,100 (+5.67%) / +0.04pt | 92,700 / 0.25% | 402,200 / 1.08% |
| 2026/07/01 | 257,500 / 0.69% -22,600 (-8.07%) / △0.06pt | 182,209 / 0.49% | 165,000 / 0.44% | 213,500 / 0.57% | 92,700 / 0.25% | 402,200 / 1.08% |
| 2026/06/29 | 280,100 / 0.75% | 182,209 / 0.49% | 165,000 / 0.44% | 213,500 / 0.57% | 92,700 / 0.25% | 402,200 / 1.08% -35,800 (-8.17%) / △0.10pt |
| 2026/06/26 | 280,100 / 0.75% | 182,209 / 0.49% | 165,000 / 0.44% | 213,500 / 0.57% | 92,700 / 0.25% | 438,000 / 1.18% -33,600 (-7.12%) / △0.09pt |
| 2026/06/24 | 280,100 / 0.75% | 182,209 / 0.49% | 165,000 / 0.44% | 213,500 / 0.57% | 92,700 / 0.25% | 471,600 / 1.27% -31,800 (-6.32%) / △0.09pt |
| 2026/06/17 | 280,100 / 0.75% +22,700 (+8.82%) / +0.06pt | 182,209 / 0.49% | 165,000 / 0.44% | 213,500 / 0.57% | 92,700 / 0.25% | 503,400 / 1.36% -40,700 (-7.48%) / △0.11pt |
| 2026/06/15 | 257,400 / 0.69% | 182,209 / 0.49% | 165,000 / 0.44% | 213,500 / 0.57% | 92,700 / 0.25% | 544,100 / 1.47% -21,100 (-3.73%) / △0.05pt |
| 2026/06/11 | 257,400 / 0.69% | 182,209 / 0.49% | 165,000 / 0.44% | 213,500 / 0.57% | 92,700 / 0.25% | 565,200 / 1.52% -61,400 (-9.80%) / △0.17pt |
| 2026/06/05 | 257,400 / 0.69% | 182,209 / 0.49% | 165,000 / 0.44% | 213,500 / 0.57% -36,000 (-14.43%) / △0.10pt | 92,700 / 0.25% | 626,600 / 1.69% |
| 2026/06/03 | 257,400 / 0.69% | 182,209 / 0.49% | 165,000 / 0.44% | 249,500 / 0.67% -24,400 (-8.91%) / △0.07pt | 92,700 / 0.25% | 626,600 / 1.69% -19,400 (-3.00%) / △0.05pt |
| 2026/05/29 | 257,400 / 0.69% | 182,209 / 0.49% | 165,000 / 0.44% | 273,900 / 0.74% | 92,700 / 0.25% | 646,000 / 1.74% +39,800 (+6.57%) / +0.11pt |
| 2026/05/28 | 257,400 / 0.69% | 182,209 / 0.49% | 165,000 / 0.44% | 273,900 / 0.74% -78,500 (-22.28%) / △0.21pt | 92,700 / 0.25% | 606,200 / 1.63% +48,100 (+8.62%) / +0.13pt |
| 2026/05/26 | 257,400 / 0.69% | 182,209 / 0.49% | 165,000 / 0.44% | 352,400 / 0.95% | 92,700 / 0.25% | 558,100 / 1.50% +48,600 (+9.54%) / +0.13pt |
| 2026/05/21 | 257,400 / 0.69% | 182,209 / 0.49% | 165,000 / 0.44% | 352,400 / 0.95% -47,500 (-11.88%) / △0.13pt | 92,700 / 0.25% | 509,500 / 1.37% +54,500 (+11.98%) / +0.14pt |
| 2026/05/20 | 257,400 / 0.69% | 182,209 / 0.49% | 165,000 / 0.44% | 399,900 / 1.08% | 92,700 / 0.25% | 455,000 / 1.23% +16,400 (+3.74%) / +0.05pt |
| 2026/05/19 | 257,400 / 0.69% | 182,209 / 0.49% | 165,000 / 0.44% | 399,900 / 1.08% -20,100 (-4.79%) / △0.05pt | 92,700 / 0.25% | 438,600 / 1.18% |
| 2026/05/18 | 257,400 / 0.69% | 182,209 / 0.49% | 165,000 / 0.44% | 420,000 / 1.13% -60,400 (-12.57%) / △0.16pt | 92,700 / 0.25% | 438,600 / 1.18% |
| 2026/05/14 | 257,400 / 0.69% -36,100 (-12.30%) / △0.10pt | 182,209 / 0.49% | 165,000 / 0.44% | 480,400 / 1.29% | 92,700 / 0.25% | 438,600 / 1.18% |
| 2026/05/13 | 293,500 / 0.79% | 182,209 / 0.49% | 165,000 / 0.44% | 480,400 / 1.29% | 92,700 / 0.25% | 438,600 / 1.18% -32,400 (-6.88%) / △0.09pt |
| 2026/05/11 | 293,500 / 0.79% | 182,209 / 0.49% | 165,000 / 0.44% | 480,400 / 1.29% -63,200 (-11.63%) / △0.18pt | 92,700 / 0.25% | 471,000 / 1.27% -14,100 (-2.91%) / △0.04pt |
| 2026/05/08 | 293,500 / 0.79% | 182,209 / 0.49% | 165,000 / 0.44% | 543,600 / 1.47% -37,500 (-6.45%) / △0.10pt | 92,700 / 0.25% | 485,100 / 1.31% +5,500 (+1.15%) / +0.02pt |
| 2026/05/01 | 293,500 / 0.79% | 182,209 / 0.49% | 165,000 / 0.44% | 581,100 / 1.57% -34,100 (-5.54%) / △0.09pt | 92,700 / 0.25% | 479,600 / 1.29% |
| 2026/04/30 | 293,500 / 0.79% | 182,209 / 0.49% | 165,000 / 0.44% | 615,200 / 1.66% | 92,700 / 0.25% | 479,600 / 1.29% -35,400 (-6.87%) / △0.10pt |
| 2026/04/27 | 293,500 / 0.79% | 182,209 / 0.49% | 165,000 / 0.44% | 615,200 / 1.66% | 92,700 / 0.25% | 515,000 / 1.39% -13,100 (-2.48%) / △0.03pt |
| 2026/04/24 | 293,500 / 0.79% -6,700 (-2.23%) / △0.02pt | 182,209 / 0.49% | 165,000 / 0.44% | 615,200 / 1.66% | 92,700 / 0.25% | 528,100 / 1.42% |
| 2026/04/23 | 300,200 / 0.81% +47,500 (+18.80%) / +0.13pt | 182,209 / 0.49% | 165,000 / 0.44% | 615,200 / 1.66% -27,100 (-4.22%) / △0.07pt | 92,700 / 0.25% | 528,100 / 1.42% |
| 2026/04/22 | 252,700 / 0.68% | 182,209 / 0.49% | 165,000 / 0.44% | 642,300 / 1.73% | 92,700 / 0.25% | 528,100 / 1.42% +25,300 (+5.03%) / +0.06pt |
| 2026/04/20 | 252,700 / 0.68% | 182,209 / 0.49% | 165,000 / 0.44% | 642,300 / 1.73% -69,000 (-9.70%) / △0.19pt | 92,700 / 0.25% | 502,800 / 1.36% -30,400 (-5.70%) / △0.08pt |
| 2026/04/17 | 252,700 / 0.68% +52,700 (+26.35%) / +0.14pt | 182,209 / 0.49% | 165,000 / 0.44% | 711,300 / 1.92% | 92,700 / 0.25% | 533,200 / 1.44% |
| 2026/04/16 | 200,000 / 0.54% | 182,209 / 0.49% | 165,000 / 0.44% | 711,300 / 1.92% -88,700 (-11.09%) / △0.24pt | 92,700 / 0.25% | 533,200 / 1.44% |
| 2026/04/15 | 200,000 / 0.54% | 182,209 / 0.49% | 165,000 / 0.44% | 800,000 / 2.16% -39,900 (-4.75%) / △0.11pt | 92,700 / 0.25% | 533,200 / 1.44% |
| 2026/04/14 | 200,000 / 0.54% | 182,209 / 0.49% | 165,000 / 0.44% | 839,900 / 2.27% -63,100 (-6.99%) / △0.17pt | 92,700 / 0.25% | 533,200 / 1.44% -56,600 (-9.60%) / △0.15pt |
| 2026/04/13 | 200,000 / 0.54% | 182,209 / 0.49% | 165,000 / 0.44% | 903,000 / 2.44% -42,000 (-4.44%) / △0.11pt | 92,700 / 0.25% | 589,800 / 1.59% -7,000 (-1.17%) / △0.02pt |
| 2026/04/10 | 200,000 / 0.54% +119,300 (+147.83%) / +0.33pt | 182,209 / 0.49% | 165,000 / 0.44% | 945,000 / 2.55% -29,200 (-3.00%) / △0.08pt | 92,700 / 0.25% | 596,800 / 1.61% |
| 2026/04/09 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 974,200 / 2.63% +212,500 (+27.90%) / +0.57pt | 92,700 / 0.25% | 596,800 / 1.61% +11,000 (+1.88%) / +0.03pt |
| 2026/04/08 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 761,700 / 2.06% +150,600 (+24.64%) / +0.41pt | 92,700 / 0.25% | 585,800 / 1.58% +191,800 (+48.68%) / +0.52pt |
| 2026/04/07 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 611,100 / 1.65% +328,500 (+116.24%) / +0.89pt | 92,700 / 0.25% | 394,000 / 1.06% +175,400 (+80.24%) / +0.47pt |
| 2026/04/03 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 282,600 / 0.76% +33,900 (+13.63%) / +0.09pt | 92,700 / 0.25% | 218,600 / 0.59% |
| 2026/04/02 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 248,700 / 0.67% -67,200 (-21.27%) / △0.18pt | 92,700 / 0.25% | 218,600 / 0.59% -14,500 (-6.22%) / △0.04pt |
| 2026/04/01 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 315,900 / 0.85% -55,300 (-14.90%) / △0.15pt | 92,700 / 0.25% | 233,100 / 0.63% |
| 2026/03/31 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 371,200 / 1.00% +35,900 (+10.71%) / +0.10pt | 92,700 / 0.25% | 233,100 / 0.63% |
| 2026/03/30 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 335,300 / 0.90% +74,100 (+28.37%) / +0.20pt | 92,700 / 0.25% | 233,100 / 0.63% +49,000 (+26.62%) / +0.14pt |
| 2026/03/27 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 261,200 / 0.70% -65,800 (-20.12%) / △0.18pt | 92,700 / 0.25% | 184,100 / 0.49% -20,700 (-10.11%) / △0.06pt |
| 2026/03/24 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 327,000 / 0.88% -73,100 (-18.27%) / △0.20pt | 92,700 / 0.25% | 204,800 / 0.55% -47,800 (-18.92%) / △0.13pt |
| 2026/03/23 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 400,100 / 1.08% +96,800 (+31.92%) / +0.26pt | 92,700 / 0.25% | 252,600 / 0.68% |
| 2026/03/19 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 303,300 / 0.82% +151,200 (+99.41%) / +0.41pt | 92,700 / 0.25% | 252,600 / 0.68% +69,500 (+37.96%) / +0.19pt |
| 2026/03/18 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 152,100 / 0.41% -42,200 (-21.72%) / △0.11pt | 92,700 / 0.25% | 183,100 / 0.49% |
| 2026/03/17 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 194,300 / 0.52% -108,400 (-35.81%) / △0.29pt | 92,700 / 0.25% | 183,100 / 0.49% |
| 2026/03/16 | 80,700 / 0.21% | 182,209 / 0.49% | 165,000 / 0.44% | 302,700 / 0.81% +189,500 (+167.40%) / +0.51pt | 92,700 / 0.25% | 183,100 / 0.49% |
| 2026/03/13 | 80,700 / 0.21% -205,300 (-71.78%) / △0.56pt | 182,209 / 0.49% | 165,000 / 0.44% | 113,200 / 0.30% | 92,700 / 0.25% | 183,100 / 0.49% |
| 2026/03/11 | 286,000 / 0.77% -34,500 (-10.76%) / △0.09pt | 182,209 / 0.49% | 165,000 / 0.44% | 113,200 / 0.30% | 92,700 / 0.25% | 183,100 / 0.49% |
| 2026/03/10 | 320,500 / 0.86% -120,900 (-27.39%) / △0.33pt | 182,209 / 0.49% | 165,000 / 0.44% | 113,200 / 0.30% | 92,700 / 0.25% | 183,100 / 0.49% |
| 2026/03/09 | 441,400 / 1.19% -13,600 (-2.99%) / △0.04pt | 182,209 / 0.49% | 165,000 / 0.44% | 113,200 / 0.30% | 92,700 / 0.25% | 183,100 / 0.49% |
| 2026/03/04 | 455,000 / 1.23% | 182,209 / 0.49% | 165,000 / 0.44% | 113,200 / 0.30% -89,300 (-44.10%) / △0.24pt | 92,700 / 0.25% | 183,100 / 0.49% |
| 2026/03/03 | 455,000 / 1.23% +27,700 (+6.48%) / +0.08pt | 182,209 / 0.49% | 165,000 / 0.44% | 202,500 / 0.54% | 92,700 / 0.25% | 183,100 / 0.49% |
| 2026/03/02 | 427,300 / 1.15% | 182,209 / 0.49% | 165,000 / 0.44% | 202,500 / 0.54% +202,500 / +0.54% | 92,700 / 0.25% | 183,100 / 0.49% |
| 2026/02/26 | 427,300 / 1.15% +37,900 (+9.73%) / +0.10pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 183,100 / 0.49% |
| 2026/02/20 | 389,400 / 1.05% -120,400 (-23.62%) / △0.33pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 183,100 / 0.49% |
| 2026/02/19 | 509,800 / 1.38% -7,300 (-1.41%) / △0.02pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 183,100 / 0.49% -2,000 (-1.08%) / △0.01pt |
| 2026/02/18 | 517,100 / 1.40% +9,400 (+1.85%) / +0.03pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 185,100 / 0.50% +37,600 (+25.49%) / +0.11pt |
| 2026/02/17 | 507,700 / 1.37% -58,600 (-10.35%) / △0.16pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 147,500 / 0.39% |
| 2026/02/16 | 566,300 / 1.53% +31,400 (+5.87%) / +0.09pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 147,500 / 0.39% |
| 2026/02/13 | 534,900 / 1.44% -29,000 (-5.14%) / △0.08pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 147,500 / 0.39% |
| 2026/02/12 | 563,900 / 1.52% +11,800 (+2.14%) / +0.03pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 147,500 / 0.39% |
| 2026/02/09 | 552,100 / 1.49% | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 147,500 / 0.39% -68,100 (-31.59%) / △0.19pt |
| 2026/02/06 | 552,100 / 1.49% -5,600 (-1.00%) / △0.01pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 215,600 / 0.58% |
| 2026/02/05 | 557,700 / 1.50% | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 215,600 / 0.58% -26,400 (-10.91%) / △0.07pt |
| 2026/02/03 | 557,700 / 1.50% +30,700 (+5.83%) / +0.08pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 242,000 / 0.65% -86,300 (-26.29%) / △0.23pt |
| 2026/01/30 | 527,000 / 1.42% +38,900 (+7.97%) / +0.10pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 328,300 / 0.88% +37,400 (+12.86%) / +0.10pt |
| 2026/01/29 | 488,100 / 1.32% | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 290,900 / 0.78% +46,600 (+19.07%) / +0.12pt |
| 2026/01/28 | 488,100 / 1.32% | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 244,300 / 0.66% -18,700 (-7.11%) / △0.05pt |
| 2026/01/26 | 488,100 / 1.32% | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 263,000 / 0.71% +23,500 (+9.81%) / +0.07pt |
| 2026/01/22 | 488,100 / 1.32% +35,700 (+7.89%) / +0.10pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 239,500 / 0.64% |
| 2026/01/20 | 452,400 / 1.22% +18,800 (+4.34%) / +0.05pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 239,500 / 0.64% -37,000 (-13.38%) / △0.10pt |
| 2026/01/19 | 433,600 / 1.17% +103,700 (+31.43%) / +0.28pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 276,500 / 0.74% |
| 2026/01/16 | 329,900 / 0.89% +43,900 (+15.35%) / +0.12pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 276,500 / 0.74% |
| 2026/01/15 | 286,000 / 0.77% -35,600 (-11.07%) / △0.10pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 276,500 / 0.74% -37,500 (-11.94%) / △0.11pt |
| 2026/01/13 | 321,600 / 0.87% -16,800 (-4.96%) / △0.04pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 314,000 / 0.85% |
| 2026/01/09 | 338,400 / 0.91% | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 314,000 / 0.85% -55,100 (-14.93%) / △0.14pt |
| 2026/01/08 | 338,400 / 0.91% -47,500 (-12.31%) / △0.13pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 369,100 / 0.99% -115,000 (-23.76%) / △0.32pt |
| 2026/01/07 | 385,900 / 1.04% | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 484,100 / 1.31% -74,800 (-13.38%) / △0.20pt |
| 2026/01/06 | 385,900 / 1.04% | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 558,900 / 1.51% +22,600 (+4.21%) / +0.06pt |
| 2025/12/29 | 385,900 / 1.04% -33,900 (-8.08%) / △0.09pt | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 536,300 / 1.45% -38,600 (-6.71%) / △0.10pt |
| 2025/12/26 | 419,800 / 1.13% | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 574,900 / 1.55% -25,000 (-4.17%) / △0.07pt |
| 2025/12/25 | 419,800 / 1.13% | 182,209 / 0.49% | 165,000 / 0.44% | - | 92,700 / 0.25% | 599,900 / 1.62% -63,300 (-9.54%) / △0.17pt |
| 2025/12/24 | 419,800 / 1.13% | 182,209 / 0.49% | 165,000 / 0.44% -35,000 (-17.50%) / △0.10pt | - | 92,700 / 0.25% | 663,200 / 1.79% |
| 2025/12/23 | 419,800 / 1.13% | 182,209 / 0.49% | 200,000 / 0.54% | - | 92,700 / 0.25% | 663,200 / 1.79% -32,100 (-4.62%) / △0.09pt |
| 2025/12/22 | 419,800 / 1.13% | 182,209 / 0.49% | 200,000 / 0.54% | - | 92,700 / 0.25% | 695,300 / 1.88% -75,500 (-9.80%) / △0.20pt |
| 2025/12/19 | 419,800 / 1.13% | 182,209 / 0.49% | 200,000 / 0.54% | - | 92,700 / 0.25% | 770,800 / 2.08% +503,600 (+188.47%) / +1.36pt |
| 2025/12/17 | 419,800 / 1.13% | 182,209 / 0.49% | 200,000 / 0.54% -30,600 (-13.27%) / △0.08pt | - | 92,700 / 0.25% | 267,200 / 0.72% +32,300 (+13.75%) / +0.09pt |
| 2025/12/16 | 419,800 / 1.13% | 182,209 / 0.49% | 230,600 / 0.62% -97,100 (-29.63%) / △0.26pt | - | 92,700 / 0.25% | 234,900 / 0.63% |
| 2025/12/11 | 419,800 / 1.13% | 182,209 / 0.49% | 327,700 / 0.88% | - | 92,700 / 0.25% | 234,900 / 0.63% -92,800 (-28.32%) / △0.25pt |
| 2025/12/10 | 419,800 / 1.13% | 182,209 / 0.49% | 327,700 / 0.88% | - | 92,700 / 0.25% | 327,700 / 0.88% -109,900 (-25.11%) / △0.30pt |
| 2025/12/09 | 419,800 / 1.13% | 182,209 / 0.49% | 327,700 / 0.88% | - | 92,700 / 0.25% | 437,600 / 1.18% -18,000 (-3.95%) / △0.05pt |
| 2025/12/08 | 419,800 / 1.13% +46,100 (+12.34%) / +0.12pt | 182,209 / 0.49% | 327,700 / 0.88% | - | 92,700 / 0.25% | 455,600 / 1.23% -66,000 (-12.65%) / △0.18pt |
| 2025/12/05 | 373,700 / 1.01% | 182,209 / 0.49% | 327,700 / 0.88% -32,000 (-8.90%) / △0.09pt | - | 92,700 / 0.25% | 521,600 / 1.41% -81,700 (-13.54%) / △0.22pt |
| 2025/12/04 | 373,700 / 1.01% | 182,209 / 0.49% | 359,700 / 0.97% | - | 92,700 / 0.25% | 603,300 / 1.63% -65,500 (-9.79%) / △0.18pt |
| 2025/12/03 | 373,700 / 1.01% +67,800 (+22.16%) / +0.19pt | 182,209 / 0.49% -17,200 (-8.63%) / △0.05pt | 359,700 / 0.97% +76,500 (+27.01%) / +0.21pt | - | 92,700 / 0.25% | 668,800 / 1.81% +88,200 (+15.19%) / +0.24pt |
| 2025/12/02 | 305,900 / 0.82% | 199,409 / 0.54% +199,409 / +0.54% | 283,200 / 0.76% +53,100 (+23.08%) / +0.14pt | - | 92,700 / 0.25% -137,900 (-59.80%) / △0.37pt | 580,600 / 1.57% +75,300 (+14.90%) / +0.21pt |
| 2025/12/01 | 305,900 / 0.82% +81,800 (+36.50%) / +0.22pt | - | 230,100 / 0.62% +230,100 / +0.62% | - | 230,600 / 0.62% +122,100 (+112.53%) / +0.33pt | 505,300 / 1.36% +344,200 (+213.66%) / +0.93pt |
| 2025/11/27 | 224,100 / 0.60% +23,400 (+11.66%) / +0.06pt | - | - | - | 108,500 / 0.29% | 161,100 / 0.43% |
| 2025/11/25 | 200,700 / 0.54% +200,700 / +0.54% | - | - | - | 108,500 / 0.29% | 161,100 / 0.43% |
| 2025/11/18 | - | - | - | - | 108,500 / 0.29% -83,300 (-43.43%) / △0.23pt | 161,100 / 0.43% |
| 2025/11/11 | - | - | - | - | 191,800 / 0.52% -63,000 (-24.73%) / △0.17pt | 161,100 / 0.43% |
| 2025/11/04 | - | - | - | - | 254,800 / 0.69% -6,900 (-2.64%) / △0.02pt | 161,100 / 0.43% |
| 2025/10/29 | - | - | - | - | 261,700 / 0.71% +4,200 (+1.63%) / +0.02pt | 161,100 / 0.43% |
| 2025/10/24 | - | - | - | - | 257,500 / 0.69% -16,400 (-5.99%) / △0.05pt | 161,100 / 0.43% |
| 2025/10/20 | - | - | - | - | 273,900 / 0.74% +47,300 (+20.87%) / +0.13pt | 161,100 / 0.43% |
| 2025/10/15 | - | - | - | - | 226,600 / 0.61% +8,700 (+3.99%) / +0.02pt | 161,100 / 0.43% |
| 2025/10/10 | - | - | - | - | 217,900 / 0.59% | 161,100 / 0.43% -29,600 (-15.52%) / △0.08pt |
| 2025/10/09 | - | - | - | - | 217,900 / 0.59% -66,400 (-23.36%) / △0.18pt | 190,700 / 0.51% -65,100 (-25.45%) / △0.18pt |
| 2025/10/02 | - | - | - | - | 284,300 / 0.77% +65,800 (+30.11%) / +0.18pt | 255,800 / 0.69% |
| 2025/09/19 | - | - | - | - | 218,500 / 0.59% -6,200 (-2.76%) / △0.02pt | 255,800 / 0.69% |
| 2025/09/12 | - | - | - | - | 224,700 / 0.61% +6,800 (+3.12%) / +0.02pt | 255,800 / 0.69% |
| 2025/09/11 | - | - | - | - | 217,900 / 0.59% -4,600 (-2.07%) / △0.01pt | 255,800 / 0.69% |
| 2025/09/09 | - | - | - | - | 222,500 / 0.60% +1,800 (+0.82%) / +0.01pt | 255,800 / 0.69% |
| 2025/09/01 | - | - | - | - | 220,700 / 0.59% -35,900 (-13.99%) / △0.10pt | 255,800 / 0.69% |
| 2025/08/21 | - | - | - | - | 256,600 / 0.69% | 255,800 / 0.69% -30,300 (-10.59%) / △0.09pt |
| 2025/08/15 | - | - | - | - | 256,600 / 0.69% | 286,100 / 0.78% -42,700 (-12.99%) / △0.11pt |
| 2025/08/14 | - | - | - | - | 256,600 / 0.69% -4,800 (-1.84%) / △0.02pt | 328,800 / 0.89% |
| 2025/08/07 | - | - | - | - | 261,400 / 0.71% | 328,800 / 0.89% -27,400 (-7.69%) / △0.08pt |
| 2025/08/04 | - | - | - | - | 261,400 / 0.71% +12,800 (+5.15%) / +0.04pt | 356,200 / 0.97% |
| 2025/08/01 | - | - | - | - | 248,600 / 0.67% -13,000 (-4.97%) / △0.04pt | 356,200 / 0.97% +51,500 (+16.90%) / +0.14pt |
| 2025/07/31 | - | - | - | - | 261,600 / 0.71% +37,600 (+16.79%) / +0.10pt | 304,700 / 0.83% +31,200 (+11.41%) / +0.09pt |
| 2025/07/30 | - | - | - | - | 224,000 / 0.61% | 273,500 / 0.74% +41,200 (+17.74%) / +0.11pt |
| 2025/07/29 | - | - | - | - | 224,000 / 0.61% +30,700 (+15.88%) / +0.09pt | 232,300 / 0.63% +56,600 (+32.21%) / +0.16pt |
| 2025/07/15 | - | - | - | - | 193,300 / 0.52% +193,300 / +0.52% | 175,700 / 0.47% |
| 2025/05/02 | - | - | - | - | - | 175,700 / 0.47% -43,400 (-19.81%) / △0.12pt |
| 2025/04/15 | - | - | - | - | - | 219,100 / 0.59% -32,100 (-12.78%) / △0.09pt |
| 2025/04/07 | - | - | - | - | - | 251,200 / 0.68% -39,100 (-13.47%) / △0.11pt |
| 2025/04/04 | - | - | - | - | - | 290,300 / 0.79% -67,600 (-18.89%) / △0.18pt |
| 2025/04/01 | - | - | - | - | - | 357,900 / 0.97% -40,500 (-10.17%) / △0.11pt |
| 2025/03/25 | - | - | - | - | - | 398,400 / 1.08% -30,300 (-7.07%) / △0.09pt |
| 2025/03/14 | - | - | - | - | - | 428,700 / 1.17% -10,200 (-2.32%) / △0.03pt |
| 2025/03/13 | - | - | - | - | - | 438,900 / 1.20% +2,900 (+0.67%) / +0.01pt |
| 2025/03/12 | - | - | - | - | - | 436,000 / 1.19% -37,800 (-7.98%) / △0.10pt |
| 2025/03/05 | - | - | - | - | - | 473,800 / 1.29% -22,400 (-4.51%) / △0.07pt |
| 2025/02/28 | - | - | - | - | - | 496,200 / 1.36% -35,300 (-6.64%) / △0.09pt |
| 2025/02/17 | - | - | - | - | - | 531,500 / 1.45% -71,900 (-11.92%) / △0.20pt |
| 2025/02/12 | - | - | - | - | - | 603,400 / 1.65% +23,200 (+4.00%) / +0.06pt |
| 2025/02/10 | - | - | - | - | - | 580,200 / 1.59% -6,600 (-1.12%) / △0.01pt |
| 2025/02/07 | - | - | - | - | - | 586,800 / 1.60% +10,300 (+1.79%) / +0.02pt |
| 2025/02/06 | - | - | - | - | - | 576,500 / 1.58% -11,900 (-2.02%) / △0.03pt |
| 2025/01/29 | - | - | - | - | - | 588,400 / 1.61% +9,600 (+1.66%) / +0.03pt |
| 2025/01/28 | - | - | - | - | - | 578,800 / 1.58% -5,100 (-0.87%) / △0.02pt |
| 2025/01/27 | - | - | - | - | - | 583,900 / 1.60% +6,500 (+1.13%) / +0.02pt |
| 2025/01/24 | - | - | - | - | - | 577,400 / 1.58% -700 (-0.12%) / △0.02pt |
| 2025/01/17 | - | - | - | - | - | 578,100 / 1.60% +32,200 (+5.90%) / +0.09pt |
| 2025/01/16 | - | - | - | - | - | 545,900 / 1.51% +19,900 (+3.78%) / +0.05pt |
| 2025/01/15 | - | - | - | - | - | 526,000 / 1.46% +23,400 (+4.66%) / +0.07pt |
| 2025/01/14 | - | - | - | - | - | 502,600 / 1.39% -21,000 (-4.01%) / △0.06pt |
| 2025/01/09 | - | - | - | - | - | 523,600 / 1.45% -16,600 (-3.07%) / △0.05pt |
| 2025/01/08 | - | - | - | - | - | 540,200 / 1.50% +13,500 (+2.56%) / +0.04pt |
| 2025/01/07 | - | - | - | - | - | 526,700 / 1.46% +54,900 (+11.64%) / +0.15pt |
| 2025/01/06 | - | - | - | - | - | 471,800 / 1.31% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。