日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,085 (-1.54%) | 86,000 (+10.40%) | 0 | 336,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/20 | 1,102 (+0.82%) | 77,900 (-21.15%) | 0 | 336,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/19 | 1,093 (+0.09%) | 98,800 (+69.47%) | 0 | 336,700 (0.00%) | 4,100 (0.00%) |
| 2026/01/16 | 1,092 (+0.92%) | 58,300 (-12.46%) | 0 | 336,700 (-3.99%) | 4,100 (+2.50%) |
| 2026/01/15 | 1,082 (-0.28%) | 66,600 (+15.03%) | 0 | 350,700 (0.00%) | 4,000 (0.00%) |
| 2026/01/14 | 1,085 (+0.09%) | 57,900 (-33.90%) | 0 | 350,700 (0.00%) | 4,000 (0.00%) |
| 2026/01/13 | 1,084 (+0.18%) | 87,600 (+49.74%) | 0 | 350,700 (0.00%) | 4,000 (0.00%) |
| 2026/01/09 | 1,082 (+1.31%) | 58,500 (-35.36%) | 0 | 350,700 (-17.95%) | 4,000 (+48.15%) |
| 2026/01/08 | 1,068 (-1.57%) | 90,500 (+54.17%) | 0 | 427,400 (0.00%) | 2,700 (0.00%) |
| 2026/01/07 | 1,085 (+0.37%) | 58,700 (-41.94%) | 0 | 427,400 (0.00%) | 2,700 (0.00%) |
| 2026/01/06 | 1,081 (+0.84%) | 101,100 (-49.60%) | 0 | 427,400 (0.00%) | 2,700 (0.00%) |
| 2026/01/05 | 1,072 (+1.23%) | 200,600 (+317.92%) | 0 | 427,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/30 | 1,059 (0.00%) | 48,000 (-12.09%) | 0 | 427,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/29 | 1,059 (+0.28%) | 54,600 (-13.06%) | 0 | 427,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/26 | 1,056 (-0.56%) | 62,800 (+64.40%) | 0 | 427,400 (-7.51%) | 2,700 (-44.90%) |
| 2025/12/25 | 1,062 (+0.95%) | 38,200 (+5.82%) | 0 | 462,100 (0.00%) | 4,900 (0.00%) |
| 2025/12/24 | 1,052 (-0.57%) | 36,100 (-57.73%) | 0 | 462,100 (0.00%) | 4,900 (0.00%) |
| 2025/12/23 | 1,058 (+1.54%) | 85,400 (+13.41%) | 0 | 462,100 (0.00%) | 4,900 (0.00%) |
| 2025/12/22 | 1,042 (-1.04%) | 75,300 (-44.14%) | 0 | 462,100 (0.00%) | 4,900 (0.00%) |
| 2025/12/19 | 1,053 (+0.29%) | 134,800 (+4.09%) | 0 | 462,100 (-1.32%) | 4,900 (+88.46%) |
| 2025/12/18 | 1,050 (+2.24%) | 129,500 (+165.91%) | 0 | 468,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/17 | 1,027 (-0.39%) | 48,700 (-7.41%) | 0 | 468,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/16 | 1,031 (+0.78%) | 52,600 (-28.34%) | 0 | 468,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/15 | 1,023 (+1.09%) | 73,400 (+25.47%) | 0 | 468,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/12 | 1,012 (+0.70%) | 58,500 (-27.33%) | 0 | 468,300 (+15.92%) | 2,600 (+52.94%) |
| 2025/12/11 | 1,005 (-1.86%) | 80,500 (-46.93%) | 0 | 404,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/10 | 1,024 (+1.59%) | 151,700 (+222.77%) | 0 | 404,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/09 | 1,008 (-1.37%) | 47,000 (-4.08%) | 0 | 404,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/08 | 1,022 (+0.29%) | 49,000 (-55.50%) | 0 | 404,000 (0.00%) | 1,700 (0.00%) |
| 2025/12/05 | 1,019 (-1.92%) | 110,100 (+74.76%) | 0 | 404,000 (+0.45%) | 1,700 (-39.29%) |
| 2025/12/04 | 1,039 (+0.97%) | 63,000 (-34.92%) | 0 | 402,200 (0.00%) | 2,800 (0.00%) |
| 2025/12/03 | 1,029 (-0.48%) | 96,800 (+33.33%) | 0 | 402,200 (0.00%) | 2,800 (0.00%) |
| 2025/12/02 | 1,034 (+0.58%) | 72,600 (-40.15%) | 0 | 402,200 (0.00%) | 2,800 (0.00%) |
| 2025/12/01 | 1,028 (+0.19%) | 121,300 (+121.35%) | 0 | 402,200 (0.00%) | 2,800 (0.00%) |
| 2025/11/28 | 1,026 (-0.10%) | 54,800 (-9.12%) | 0 | 402,200 (+2.18%) | 2,800 (-12.50%) |
| 2025/11/27 | 1,027 (-0.39%) | 60,300 (-8.22%) | 0 | 393,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/26 | 1,031 (+1.08%) | 65,700 (-50.42%) | 0 | 393,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/25 | 1,020 (-2.21%) | 132,500 (+33.97%) | 0 | 393,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/21 | 1,043 (+1.36%) | 98,900 (+8.32%) | 0 | 393,600 (-7.08%) | 3,200 (+146.15%) |
| 2025/11/20 | 1,029 (+1.68%) | 91,300 (+80.79%) | 0 | 423,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/19 | 1,012 (+0.80%) | 50,500 (-15.27%) | 0 | 423,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/18 | 1,004 (-0.20%) | 59,600 (+0.34%) | 0 | 423,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/17 | 1,006 (-0.10%) | 59,400 (+16.47%) | 0 | 423,600 (0.00%) | 1,300 (0.00%) |
| 2025/11/14 | 1,007 (-0.79%) | 51,000 (-6.42%) | 0 | 423,600 (-3.33%) | 1,300 (-81.43%) |
| 2025/11/13 | 1,015 (+0.59%) | 54,500 (-11.67%) | 0 | 438,200 (0.00%) | 7,000 (0.00%) |
| 2025/11/12 | 1,009 (+0.30%) | 61,700 (+6.38%) | 0 | 438,200 (0.00%) | 7,000 (0.00%) |
| 2025/11/11 | 1,006 (+0.10%) | 58,000 (+37.12%) | 0 | 438,200 (0.00%) | 7,000 (0.00%) |
| 2025/11/10 | 1,005 (+0.10%) | 42,300 (-42.99%) | 0 | 438,200 (0.00%) | 7,000 (0.00%) |
| 2025/11/07 | 1,004 (+0.90%) | 74,200 (+32.97%) | 0 | 438,200 (-3.33%) | 7,000 (-46.97%) |
| 2025/11/06 | 995 (-0.30%) | 55,800 (-59.39%) | 0 | 453,300 (0.00%) | 13,200 (0.00%) |
| 2025/11/05 | 998 (-0.70%) | 137,400 (-42.15%) | 0 | 453,300 (0.00%) | 13,200 (0.00%) |
| 2025/11/04 | 1,005 (-1.28%) | 237,500 (+129.91%) | 0 | 453,300 (0.00%) | 13,200 (0.00%) |
| 2025/10/31 | 1,018 (-0.68%) | 103,300 (-66.42%) | 0 | 453,300 (+3.99%) | 13,200 (+65.00%) |
| 2025/10/30 | 1,025 (+0.59%) | 307,600 (+171.73%) | 0 | 435,900 (0.00%) | 8,000 (0.00%) |
| 2025/10/29 | 1,019 (-2.77%) | 113,200 (+29.67%) | 0 | 435,900 (0.00%) | 8,000 (0.00%) |
| 2025/10/28 | 1,048 (-2.60%) | 87,300 (+61.07%) | 0 | 435,900 (0.00%) | 8,000 (0.00%) |
| 2025/10/27 | 1,076 (+0.94%) | 54,200 (-2.34%) | 0 | 435,900 (0.00%) | 8,000 (0.00%) |
| 2025/10/24 | 1,066 (+0.28%) | 55,500 (+11.45%) | 0 | 435,900 (+1.70%) | 8,000 (-19.19%) |
| 2025/10/23 | 1,063 (+0.19%) | 49,800 (-11.55%) | 0 | 428,600 (0.00%) | 9,900 (0.00%) |
| 2025/10/22 | 1,061 (+1.24%) | 56,300 (-14.18%) | 0 | 428,600 (0.00%) | 9,900 (0.00%) |
| 2025/10/21 | 1,048 (-0.29%) | 65,600 (+21.71%) | 0 | 428,600 (0.00%) | 9,900 (0.00%) |
| 2025/10/20 | 1,051 (-0.28%) | 53,900 (+52.69%) | 0 | 428,600 (0.00%) | 9,900 (0.00%) |
| 2025/10/17 | 1,054 (-0.09%) | 35,300 (-31.59%) | 0 | 428,600 (-1.83%) | 9,900 (-23.85%) |
| 2025/10/16 | 1,055 (-0.28%) | 51,600 (-0.77%) | 0 | 436,600 (0.00%) | 13,000 (0.00%) |
| 2025/10/15 | 1,058 (+1.15%) | 52,000 (-57.62%) | 0 | 436,600 (0.00%) | 13,000 (0.00%) |
| 2025/10/14 | 1,046 (+0.77%) | 122,700 (+25.20%) | 0 | 436,600 (0.00%) | 13,000 (0.00%) |
| 2025/10/10 | 1,038 (-1.24%) | 98,000 (-11.71%) | 0 | 436,600 (+3.46%) | 13,000 (+113.11%) |
| 2025/10/09 | 1,051 (+0.67%) | 111,000 (-15.85%) | 0 | 422,000 (0.00%) | 6,100 (0.00%) |
| 2025/10/08 | 1,044 (-2.16%) | 131,900 (+134.28%) | 0 | 422,000 (0.00%) | 6,100 (0.00%) |
| 2025/10/07 | 1,067 (-1.84%) | 56,300 (-20.70%) | 0 | 422,000 (0.00%) | 6,100 (0.00%) |
| 2025/10/06 | 1,087 (+0.83%) | 71,000 (+27.70%) | 0 | 422,000 (0.00%) | 6,100 (0.00%) |
| 2025/10/03 | 1,078 (+0.28%) | 55,600 (-35.20%) | 0 | 422,000 (+2.45%) | 6,100 (-23.75%) |
| 2025/10/02 | 1,075 (-0.83%) | 85,800 (-49.91%) | 0 | 411,900 (0.00%) | 8,000 (0.00%) |
| 2025/10/01 | 1,084 (-4.32%) | 171,300 (+178.08%) | 0 | 411,900 (0.00%) | 8,000 (0.00%) |
| 2025/09/30 | 1,133 (-1.48%) | 61,600 (-4.64%) | 0 | 411,900 (0.00%) | 8,000 (0.00%) |
| 2025/09/29 | 1,150 (-0.95%) | 64,600 (-21.98%) | 0 | 411,900 (0.00%) | 8,000 (0.00%) |
| 2025/09/26 | 1,161 (+0.52%) | 82,800 (+17.61%) | 0 | 411,900 (-1.86%) | 8,000 (-36.51%) |
| 2025/09/25 | 1,155 (+0.52%) | 70,400 (+6.83%) | 0 | 419,700 (0.00%) | 12,600 (0.00%) |
| 2025/09/24 | 1,149 (-0.09%) | 65,900 (+16.84%) | 0 | 419,700 (0.00%) | 12,600 (0.00%) |
| 2025/09/22 | 1,150 (+0.26%) | 56,400 (-61.99%) | 0 | 419,700 (0.00%) | 12,600 (0.00%) |
| 2025/09/19 | 1,147 (+0.61%) | 148,400 (+93.73%) | 0 | 419,700 (+0.48%) | 12,600 (+53.66%) |
| 2025/09/18 | 1,140 (-0.26%) | 76,600 (+5.08%) | 0 | 417,700 (0.00%) | 8,200 (0.00%) |
| 2025/09/17 | 1,143 (-0.26%) | 72,900 (+6.58%) | 0 | 417,700 (0.00%) | 8,200 (0.00%) |
| 2025/09/16 | 1,146 (-0.09%) | 68,400 (-33.40%) | 0 | 417,700 (0.00%) | 8,200 (0.00%) |
| 2025/09/12 | 1,147 (+0.70%) | 102,700 (-8.79%) | 0 | 417,700 (+1.46%) | 8,200 (-2.38%) |
| 2025/09/11 | 1,139 (-0.44%) | 112,600 (+158.26%) | 0 | 411,700 (0.00%) | 8,400 (0.00%) |
| 2025/09/10 | 1,144 (0.00%) | 43,600 (-39.70%) | 0 | 411,700 (0.00%) | 8,400 (0.00%) |
| 2025/09/09 | 1,144 (-0.52%) | 72,300 (+22.96%) | 0 | 411,700 (0.00%) | 8,400 (0.00%) |
| 2025/09/08 | 1,150 (-0.43%) | 58,800 (-11.18%) | 0 | 411,700 (0.00%) | 8,400 (0.00%) |
| 2025/09/05 | 1,155 (+0.61%) | 66,200 (-26.36%) | 0 | 411,700 (-6.81%) | 8,400 (0.00%) |
| 2025/09/04 | 1,148 (+0.44%) | 89,900 (-12.55%) | 0 | 441,800 (0.00%) | 8,400 (0.00%) |
| 2025/09/03 | 1,143 (+0.70%) | 102,800 (+31.12%) | 0 | 441,800 (0.00%) | 8,400 (0.00%) |
| 2025/09/02 | 1,135 (-0.44%) | 78,400 (+5.23%) | 0 | 441,800 (0.00%) | 8,400 (0.00%) |
| 2025/09/01 | 1,140 (+0.71%) | 74,500 (+7.04%) | 0 | 441,800 (0.00%) | 8,400 (0.00%) |
| 2025/08/29 | 1,132 (-1.14%) | 69,600 (-14.50%) | 0 | 441,800 (-10.80%) | 8,400 (-32.80%) |
| 2025/08/28 | 1,145 (+1.51%) | 81,400 (+17.97%) | 0 | 495,300 (0.00%) | 12,500 (0.00%) |
| 2025/08/27 | 1,128 (+0.36%) | 69,000 (-33.07%) | 0 | 495,300 (0.00%) | 12,500 (0.00%) |
| 2025/08/26 | 1,124 (-0.71%) | 103,100 (-27.19%) | 0 | 495,300 (0.00%) | 12,500 (0.00%) |
| 2025/08/25 | 1,132 (-1.14%) | 141,600 (+65.42%) | 0 | 495,300 (0.00%) | 12,500 (0.00%) |
| 2025/08/22 | 1,145 (-0.61%) | 85,600 (-0.81%) | 0 | 495,300 (-0.38%) | 12,500 (+13.64%) |
| 2025/08/21 | 1,152 (+0.70%) | 86,300 (-33.87%) | 0 | 497,200 (0.00%) | 11,000 (0.00%) |
| 2025/08/20 | 1,144 (-0.44%) | 130,500 (+64.36%) | 0 | 497,200 (0.00%) | 11,000 (0.00%) |
| 2025/08/19 | 1,149 (+0.97%) | 79,400 (-16.86%) | 0 | 497,200 (0.00%) | 11,000 (0.00%) |
| 2025/08/18 | 1,138 (+1.43%) | 95,500 (+26.49%) | 0 | 497,200 (0.00%) | 11,000 (0.00%) |
| 2025/08/15 | 1,122 (+0.72%) | 75,500 (+23.16%) | 0 | 497,200 (-3.49%) | 11,000 (-4.35%) |
| 2025/08/14 | 1,114 (+0.45%) | 61,300 (-33.87%) | 0 | 515,200 (0.00%) | 11,500 (0.00%) |
| 2025/08/13 | 1,109 (-0.27%) | 92,700 (-30.92%) | 0 | 515,200 (0.00%) | 11,500 (0.00%) |
| 2025/08/12 | 1,112 (+1.18%) | 134,200 (+33.40%) | 0 | 515,200 (0.00%) | 11,500 (0.00%) |
| 2025/08/08 | 1,099 (-0.36%) | 100,600 (+23.59%) | 0 | 515,200 (-6.12%) | 11,500 (+0.88%) |
| 2025/08/07 | 1,103 (+0.73%) | 81,400 (-20.27%) | 0 | 548,800 (0.00%) | 11,400 (0.00%) |
| 2025/08/06 | 1,095 (+1.67%) | 102,100 (+42.40%) | 0 | 548,800 (0.00%) | 11,400 (0.00%) |
| 2025/08/05 | 1,077 (-0.46%) | 71,700 (-41.33%) | 0 | 548,800 (0.00%) | 11,400 (0.00%) |
| 2025/08/04 | 1,082 (+0.19%) | 122,200 (-64.76%) | 0 | 548,800 (0.00%) | 11,400 (0.00%) |
| 2025/08/01 | 1,080 (-0.64%) | 346,800 (+110.31%) | 0 | 548,800 (-15.35%) | 11,400 (-37.02%) |
| 2025/07/31 | 1,087 (-0.82%) | 164,900 (+23.71%) | 0 | 648,300 (0.00%) | 18,100 (0.00%) |
| 2025/07/30 | 1,096 (+0.64%) | 133,300 (-10.84%) | 0 | 648,300 (0.00%) | 18,100 (0.00%) |
| 2025/07/29 | 1,089 (+2.54%) | 149,500 (+104.79%) | 0 | 648,300 (0.00%) | 18,100 (0.00%) |
| 2025/07/28 | 1,062 (+1.34%) | 73,000 (+25.21%) | 0 | 648,300 (0.00%) | 18,100 (0.00%) |
| 2025/07/25 | 1,048 (-0.19%) | 58,300 (-15.51%) | 0 | 648,300 (+34.03%) | 18,100 |
| 2025/07/24 | 1,050 (-0.28%) | 69,000 (-69.43%) | 0 | 483,700 (0.00%) | 0 |
| 2025/07/23 | 1,053 (-0.09%) | 225,700 (+311.11%) | 0 | 483,700 (0.00%) | 0 |
| 2025/07/22 | 1,054 | 54,900 | 0 | 483,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2024/12/30 | 1,006,216 / 2.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。