日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 196 (-2.01%) | 414,560 (+17.09%) | 0 | 750,550 (0.00%) | 10,500 (0.00%) |
| 2026/01/20 | 200 (-0.30%) | 354,060 (-11.70%) | 0 | 750,550 (0.00%) | 10,500 (0.00%) |
| 2026/01/19 | 200 (-1.67%) | 400,960 (+322.29%) | 0 | 750,550 (0.00%) | 10,500 (0.00%) |
| 2026/01/16 | 204 (+0.49%) | 94,950 (-34.59%) | 0 | 750,550 (-5.92%) | 10,500 (+950.00%) |
| 2026/01/15 | 203 (-0.49%) | 145,170 (-8.74%) | 0 | 797,780 (0.00%) | 1,000 (0.00%) |
| 2026/01/14 | 204 (+0.49%) | 159,080 (-54.50%) | 0 | 797,780 (0.00%) | 1,000 (0.00%) |
| 2026/01/13 | 203 (-0.05%) | 349,640 (+24.36%) | 0 | 797,780 (0.00%) | 1,000 (0.00%) |
| 2026/01/09 | 203 (-0.10%) | 281,150 (-34.24%) | 0 | 797,780 (-5.17%) | 1,000 (-96.46%) |
| 2026/01/08 | 203 (-1.07%) | 427,510 (-12.33%) | 0 | 841,260 (0.00%) | 28,220 (0.00%) |
| 2026/01/07 | 205 (-0.10%) | 487,610 (+95.44%) | 0 | 841,260 (0.00%) | 28,220 (0.00%) |
| 2026/01/06 | 205 (-0.39%) | 249,490 (-58.68%) | 0 | 841,260 (0.00%) | 28,220 (0.00%) |
| 2026/01/05 | 206 (+1.88%) | 603,860 (+190.51%) | 0 | 841,260 (0.00%) | 28,220 (0.00%) |
| 2025/12/30 | 202 (-1.08%) | 207,860 (-8.18%) | 0 | 841,260 (0.00%) | 28,220 (0.00%) |
| 2025/12/29 | 204 (0.00%) | 226,370 (+12.89%) | 0 | 841,260 (0.00%) | 28,220 (0.00%) |
| 2025/12/26 | 204 (+0.94%) | 200,520 (-16.45%) | 0 | 841,260 (+3.94%) | 28,220 (+790.22%) |
| 2025/12/25 | 203 (-0.83%) | 239,990 (+1.18%) | 0 | 809,340 (0.00%) | 3,170 (0.00%) |
| 2025/12/24 | 204 (+0.44%) | 237,190 (+1.55%) | 0 | 809,340 (0.00%) | 3,170 (0.00%) |
| 2025/12/23 | 203 (-0.73%) | 233,570 (-24.27%) | 0 | 809,340 (0.00%) | 3,170 (0.00%) |
| 2025/12/22 | 205 (+1.64%) | 308,420 (+84.16%) | 0 | 809,340 (0.00%) | 3,170 (0.00%) |
| 2025/12/19 | 202 (+0.40%) | 167,470 (-43.89%) | 0 | 809,340 (-7.16%) | 3,170 (-48.03%) |
| 2025/12/18 | 201 (+0.35%) | 298,460 (-41.03%) | 0 | 871,760 (0.00%) | 6,100 (0.00%) |
| 2025/12/17 | 200 (+0.76%) | 506,130 (+202.51%) | 0 | 871,760 (0.00%) | 6,100 (0.00%) |
| 2025/12/16 | 199 (-0.95%) | 167,310 (-49.49%) | 0 | 871,760 (0.00%) | 6,100 (0.00%) |
| 2025/12/15 | 200 (-1.09%) | 331,260 (+9.64%) | 0 | 871,760 (0.00%) | 6,100 (0.00%) |
| 2025/12/12 | 203 (+0.55%) | 302,130 (-24.86%) | 0 | 871,760 (+11.37%) | 6,100 (+135.52%) |
| 2025/12/11 | 202 (-0.54%) | 402,110 (+51.77%) | 0 | 782,760 (0.00%) | 2,590 (0.00%) |
| 2025/12/10 | 203 (+0.80%) | 264,940 (+5.31%) | 0 | 782,760 (0.00%) | 2,590 (0.00%) |
| 2025/12/09 | 201 (-0.25%) | 251,570 (-46.85%) | 0 | 782,760 (0.00%) | 2,590 (0.00%) |
| 2025/12/08 | 202 (-0.64%) | 473,320 (+172.16%) | 0 | 782,760 (0.00%) | 2,590 (0.00%) |
| 2025/12/05 | 203 (+0.80%) | 173,910 (-65.75%) | 0 | 782,760 (-3.06%) | 2,590 (+63.92%) |
| 2025/12/04 | 201 (+0.05%) | 507,810 (+41.14%) | 0 | 807,470 (0.00%) | 1,580 (0.00%) |
| 2025/12/03 | 201 (-0.94%) | 359,780 (+23.96%) | 0 | 807,470 (0.00%) | 1,580 (0.00%) |
| 2025/12/02 | 203 (-0.68%) | 290,250 (-18.07%) | 0 | 807,470 (0.00%) | 1,580 (0.00%) |
| 2025/12/01 | 204 (-0.82%) | 354,280 (+51.30%) | 0 | 807,470 (0.00%) | 1,580 (0.00%) |
| 2025/11/28 | 206 (-0.34%) | 234,150 (+2.26%) | 0 | 807,470 (+3.97%) | 1,580 (-84.75%) |
| 2025/11/27 | 207 (+0.63%) | 228,970 (+47.02%) | 0 | 776,670 (0.00%) | 10,360 (0.00%) |
| 2025/11/26 | 206 (+0.20%) | 155,740 (-58.17%) | 0 | 776,670 (0.00%) | 10,360 (0.00%) |
| 2025/11/25 | 205 (-1.54%) | 372,340 (+86.45%) | 0 | 776,670 (0.00%) | 10,360 (0.00%) |
| 2025/11/21 | 208 (+0.14%) | 199,700 (-36.50%) | 0 | 776,670 (-0.40%) | 10,360 (-61.74%) |
| 2025/11/20 | 208 (+1.81%) | 314,500 (+88.42%) | 0 | 779,780 (0.00%) | 27,080 (0.00%) |
| 2025/11/19 | 204 (+0.34%) | 166,910 (+27.54%) | 0 | 779,780 (0.00%) | 27,080 (0.00%) |
| 2025/11/18 | 204 (-0.24%) | 130,870 (-12.16%) | 0 | 779,780 (0.00%) | 27,080 (0.00%) |
| 2025/11/17 | 204 (+0.64%) | 148,980 (-36.44%) | 0 | 779,780 (0.00%) | 27,080 (0.00%) |
| 2025/11/14 | 203 (-0.39%) | 234,400 (-8.54%) | 0 | 779,780 (-17.82%) | 27,080 (+776.38%) |
| 2025/11/13 | 204 (+0.25%) | 256,290 (-28.93%) | 0 | 948,820 (0.00%) | 3,090 (0.00%) |
| 2025/11/12 | 203 (+1.80%) | 360,630 (+126.84%) | 0 | 948,820 (0.00%) | 3,090 (0.00%) |
| 2025/11/11 | 200 (-0.25%) | 158,980 (+55.36%) | 0 | 948,820 (0.00%) | 3,090 (0.00%) |
| 2025/11/10 | 200 (+0.76%) | 102,330 (-74.57%) | 0 | 948,820 (0.00%) | 3,090 (0.00%) |
| 2025/11/07 | 199 (-0.60%) | 402,410 (+150.01%) | 0 | 948,820 (-14.97%) | 3,090 (-60.64%) |
| 2025/11/06 | 200 (+0.10%) | 160,960 (-60.95%) | 0 | 1,115,810 (0.00%) | 7,850 (0.00%) |
| 2025/11/05 | 200 (-0.20%) | 412,240 (+66.64%) | 0 | 1,115,810 (0.00%) | 7,850 (0.00%) |
| 2025/11/04 | 200 (-0.99%) | 247,380 (-16.91%) | 0 | 1,115,810 (0.00%) | 7,850 (0.00%) |
| 2025/10/31 | 202 (0.00%) | 297,720 (+6.51%) | 0 | 1,115,810 (-6.38%) | 7,850 (+56.69%) |
| 2025/10/30 | 202 (-0.49%) | 279,510 (-61.68%) | 0 | 1,191,790 (0.00%) | 5,010 (0.00%) |
| 2025/10/29 | 203 (+0.69%) | 729,410 (+63.02%) | 0 | 1,191,790 (0.00%) | 5,010 (0.00%) |
| 2025/10/28 | 202 (-1.56%) | 447,440 (+0.82%) | 0 | 1,191,790 (0.00%) | 5,010 (0.00%) |
| 2025/10/27 | 205 (+0.79%) | 443,800 (-61.80%) | 0 | 1,191,790 (0.00%) | 5,010 (0.00%) |
| 2025/10/24 | 203 (-1.02%) | 1,161,850 (+202.40%) | 0 | 1,191,790 (+50.04%) | 5,010 (-73.80%) |
| 2025/10/23 | 205 (+0.10%) | 384,210 (+10.40%) | 0 | 794,330 (0.00%) | 19,120 (0.00%) |
| 2025/10/22 | 205 (+0.05%) | 348,010 (-47.34%) | 0 | 794,330 (0.00%) | 19,120 (0.00%) |
| 2025/10/21 | 205 (+1.44%) | 660,890 (-40.69%) | 0 | 794,330 (0.00%) | 19,120 (0.00%) |
| 2025/10/20 | 202 (+2.12%) | 1,114,280 (+214.17%) | 0 | 794,330 (0.00%) | 19,120 (0.00%) |
| 2025/10/17 | 198 (+0.61%) | 354,670 (+44.09%) | 0 | 794,330 (-3.13%) | 19,120 (-37.31%) |
| 2025/10/16 | 197 (+0.67%) | 246,140 (-30.88%) | 0 | 820,020 (0.00%) | 30,500 (0.00%) |
| 2025/10/15 | 195 (+1.30%) | 356,130 (+26.95%) | 0 | 820,020 (0.00%) | 30,500 (0.00%) |
| 2025/10/14 | 193 (-1.93%) | 280,520 (-42.09%) | 0 | 820,020 (0.00%) | 30,500 (0.00%) |
| 2025/10/10 | 197 (+1.03%) | 484,430 (+271.61%) | 0 | 820,020 (-6.88%) | 30,500 (+63.80%) |
| 2025/10/09 | 195 (+0.93%) | 130,360 (-56.46%) | 0 | 880,560 (0.00%) | 18,620 (0.00%) |
| 2025/10/08 | 193 (+0.63%) | 299,400 (+23.38%) | 0 | 880,560 (0.00%) | 18,620 (0.00%) |
| 2025/10/07 | 192 (+1.05%) | 242,670 (-30.83%) | 0 | 880,560 (0.00%) | 18,620 (0.00%) |
| 2025/10/06 | 190 (+2.38%) | 350,830 (+245.31%) | 0 | 880,560 (0.00%) | 18,620 (0.00%) |
| 2025/10/03 | 185 (-0.16%) | 101,600 (-41.95%) | 0 | 880,560 (-2.37%) | 18,620 (+33.00%) |
| 2025/10/02 | 186 (0.00%) | 175,010 (+23.46%) | 0 | 901,890 (0.00%) | 14,000 (0.00%) |
| 2025/10/01 | 186 (0.00%) | 141,750 (-66.40%) | 0 | 901,890 (0.00%) | 14,000 (0.00%) |
| 2025/09/30 | 186 (-0.43%) | 421,840 (+20.56%) | 0 | 901,890 (0.00%) | 14,000 (0.00%) |
| 2025/09/29 | 186 (-0.90%) | 349,910 (-2.08%) | 0 | 901,890 (0.00%) | 14,000 (0.00%) |
| 2025/09/26 | 188 (-0.79%) | 357,340 (-36.51%) | 0 | 901,890 (+0.41%) | 14,000 (+16.57%) |
| 2025/09/25 | 190 (+0.42%) | 562,870 (-33.47%) | 0 | 898,220 (0.00%) | 12,010 (0.00%) |
| 2025/09/24 | 189 (-1.51%) | 846,100 (+104.76%) | 0 | 898,220 (0.00%) | 12,010 (0.00%) |
| 2025/09/22 | 192 (+0.21%) | 413,210 (-49.30%) | 0 | 898,220 (0.00%) | 12,010 (0.00%) |
| 2025/09/19 | 191 (-0.21%) | 815,000 (+50.87%) | 0 | 898,220 (-4.95%) | 12,010 (-45.95%) |
| 2025/09/18 | 192 (+0.63%) | 540,210 (+85.08%) | 0 | 944,950 (0.00%) | 22,220 (0.00%) |
| 2025/09/17 | 190 (+0.58%) | 291,880 (+42.26%) | 0 | 944,950 (0.00%) | 22,220 (0.00%) |
| 2025/09/16 | 189 (+0.26%) | 205,170 (-28.94%) | 0 | 944,950 (0.00%) | 22,220 (0.00%) |
| 2025/09/12 | 189 (+0.32%) | 288,730 (+158.39%) | 0 | 944,950 (-12.22%) | 22,220 (+21.95%) |
| 2025/09/11 | 188 (+0.05%) | 111,740 (-26.57%) | 0 | 1,076,460 (0.00%) | 18,220 (0.00%) |
| 2025/09/10 | 188 (+0.97%) | 152,180 (-27.94%) | 0 | 1,076,460 (0.00%) | 18,220 (0.00%) |
| 2025/09/09 | 186 (-0.80%) | 211,180 (-25.12%) | 0 | 1,076,460 (0.00%) | 18,220 (0.00%) |
| 2025/09/08 | 188 (+0.59%) | 282,030 (-24.17%) | 0 | 1,076,460 (0.00%) | 18,220 (0.00%) |
| 2025/09/05 | 187 (-0.48%) | 371,910 (+157.23%) | 0 | 1,076,460 (+11.98%) | 18,220 (-37.11%) |
| 2025/09/04 | 188 (+0.48%) | 144,580 (-36.49%) | 0 | 961,320 (0.00%) | 28,970 (0.00%) |
| 2025/09/03 | 187 (-0.37%) | 227,650 (-38.86%) | 0 | 961,320 (0.00%) | 28,970 (0.00%) |
| 2025/09/02 | 187 (+2.07%) | 372,320 (-46.61%) | 0 | 961,320 (0.00%) | 28,970 (0.00%) |
| 2025/09/01 | 184 (-1.08%) | 697,390 (+79.00%) | 0 | 961,320 (0.00%) | 28,970 (0.00%) |
| 2025/08/29 | 186 (-0.48%) | 389,600 (+2.13%) | 0 | 961,320 (-1.02%) | 28,970 (-13.44%) |
| 2025/08/28 | 187 (-0.32%) | 381,470 (+130.63%) | 0 | 971,250 (0.00%) | 33,470 (0.00%) |
| 2025/08/27 | 187 (-0.64%) | 165,400 (-65.36%) | 0 | 971,250 (0.00%) | 33,470 (0.00%) |
| 2025/08/26 | 188 (-0.95%) | 477,450 (+0.40%) | 0 | 971,250 (0.00%) | 33,470 (0.00%) |
| 2025/08/25 | 190 (-1.04%) | 475,540 (-27.34%) | 0 | 971,250 (0.00%) | 33,470 (0.00%) |
| 2025/08/22 | 192 (-0.62%) | 654,470 (+160.96%) | 0 | 971,250 (-8.68%) | 33,470 (-13.80%) |
| 2025/08/21 | 193 (+0.62%) | 250,790 (-71.09%) | 0 | 1,063,510 (0.00%) | 38,830 (0.00%) |
| 2025/08/20 | 192 (+0.52%) | 867,580 (+344.80%) | 0 | 1,063,510 (0.00%) | 38,830 (0.00%) |
| 2025/08/19 | 191 (+0.31%) | 195,050 (-53.76%) | 0 | 1,063,510 (0.00%) | 38,830 (0.00%) |
| 2025/08/18 | 191 (+1.98%) | 421,820 (+116.36%) | 0 | 1,063,510 (0.00%) | 38,830 (0.00%) |
| 2025/08/15 | 187 (+0.43%) | 194,960 (+0.69%) | 0 | 1,063,510 (+38.29%) | 38,830 (+18.64%) |
| 2025/08/14 | 186 (-0.64%) | 193,630 (-64.68%) | 0 | 769,040 (0.00%) | 32,730 (0.00%) |
| 2025/08/13 | 187 (-0.74%) | 548,220 (+239.39%) | 0 | 769,040 (0.00%) | 32,730 (0.00%) |
| 2025/08/12 | 189 (+1.95%) | 161,530 (+6.46%) | 0 | 769,040 (0.00%) | 32,730 (0.00%) |
| 2025/08/08 | 185 (-0.05%) | 151,730 (+0.52%) | 0 | 769,040 (-3.12%) | 32,730 (+133.29%) |
| 2025/08/07 | 185 (-0.80%) | 150,950 (-29.80%) | 0 | 793,770 (0.00%) | 14,030 (0.00%) |
| 2025/08/06 | 187 (-0.05%) | 215,030 (+4.46%) | 0 | 793,770 (0.00%) | 14,030 (0.00%) |
| 2025/08/05 | 187 (-1.22%) | 205,850 (-25.49%) | 0 | 793,770 (0.00%) | 14,030 (0.00%) |
| 2025/08/04 | 189 (-1.05%) | 276,260 (+93.00%) | 0 | 793,770 (0.00%) | 14,030 (0.00%) |
| 2025/08/01 | 191 (+0.63%) | 143,140 (-80.14%) | 0 | 793,770 (-1.06%) | 14,030 (-35.73%) |
| 2025/07/31 | 190 (-0.52%) | 720,680 (+469.12%) | 0 | 802,280 (0.00%) | 21,830 (0.00%) |
| 2025/07/30 | 191 (+0.26%) | 126,630 (+4.09%) | 0 | 802,280 (0.00%) | 21,830 (0.00%) |
| 2025/07/29 | 190 (-1.09%) | 121,660 (+13.84%) | 0 | 802,280 (0.00%) | 21,830 (0.00%) |
| 2025/07/28 | 192 (+0.89%) | 106,870 (-16.23%) | 0 | 802,280 (0.00%) | 21,830 (0.00%) |
| 2025/07/25 | 191 (-0.94%) | 127,570 (-45.89%) | 0 | 802,280 (-50.91%) | 21,830 (+328.04%) |
| 2025/07/24 | 193 (-0.72%) | 235,760 (+58.06%) | 0 | 1,634,400 (0.00%) | 5,100 (0.00%) |
| 2025/07/23 | 194 (-0.46%) | 149,160 (+70.57%) | 0 | 1,634,400 (0.00%) | 5,100 (0.00%) |
| 2025/07/22 | 195 | 87,450 | 0 | 1,634,400 | 5,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。