日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,175 (-0.47%) | 117,100 (+29.25%) | 0 | 202,800 (0.00%) | 27,800 (0.00%) |
| 2026/01/20 | 3,190 (+1.11%) | 90,600 (-10.30%) | 0 | 202,800 (0.00%) | 27,800 (0.00%) |
| 2026/01/19 | 3,155 (+0.80%) | 101,000 (-10.86%) | 0 | 202,800 (0.00%) | 27,800 (0.00%) |
| 2026/01/16 | 3,130 (+0.64%) | 113,300 (+5.00%) | 0 | 202,800 (+0.25%) | 27,800 (-74.70%) |
| 2026/01/15 | 3,110 (0.00%) | 107,900 (-8.95%) | 0 | 202,300 (0.00%) | 109,900 (0.00%) |
| 2026/01/14 | 3,110 (+0.32%) | 118,500 (-17.25%) | 0 | 202,300 (0.00%) | 109,900 (0.00%) |
| 2026/01/13 | 3,100 (+0.49%) | 143,200 (+13.74%) | 0 | 202,300 (0.00%) | 109,900 (0.00%) |
| 2026/01/09 | 3,085 (-0.16%) | 125,900 (-40.64%) | 0 (-100.00%) | 202,300 (+27.47%) | 109,900 (-5.67%) |
| 2026/01/08 | 3,090 (+1.81%) | 212,100 (+91.77%) | 526,327 (0.00%) | 158,700 (0.00%) | 116,500 (0.00%) |
| 2026/01/07 | 3,035 (+0.17%) | 110,600 (-46.65%) | 526,327 (0.00%) | 158,700 (0.00%) | 116,500 (0.00%) |
| 2026/01/06 | 3,030 (-0.66%) | 207,300 (-33.66%) | 526,327 (0.00%) | 158,700 (0.00%) | 116,500 (0.00%) |
| 2026/01/05 | 3,050 (+1.16%) | 312,500 (+123.85%) | 526,327 (0.00%) | 158,700 (0.00%) | 116,500 (0.00%) |
| 2025/12/30 | 3,015 (0.00%) | 139,600 (-10.80%) | 526,327 (0.00%) | 158,700 (0.00%) | 116,500 (0.00%) |
| 2025/12/29 | 3,015 (+0.50%) | 156,500 (-11.13%) | 526,327 (0.00%) | 158,700 (0.00%) | 116,500 (0.00%) |
| 2025/12/26 | 3,000 (+1.01%) | 176,100 (-18.28%) | 526,327 (0.00%) | 158,700 (-3.23%) | 116,500 (-7.17%) |
| 2025/12/25 | 2,970 (+1.12%) | 215,500 (-21.38%) | 526,327 (0.00%) | 164,000 (0.00%) | 125,500 (0.00%) |
| 2025/12/24 | 2,937 (+1.59%) | 274,100 (-0.76%) | 526,327 (0.00%) | 164,000 (0.00%) | 125,500 (0.00%) |
| 2025/12/23 | 2,891 (+0.80%) | 276,200 (+87.76%) | 526,327 (-1.40%) | 164,000 (0.00%) | 125,500 (0.00%) |
| 2025/12/22 | 2,868 (-0.14%) | 147,100 (-5.34%) | 533,827 (0.00%) | 164,000 (0.00%) | 125,500 (0.00%) |
| 2025/12/19 | 2,872 (-0.03%) | 155,400 (-44.78%) | 533,827 (0.00%) | 164,000 (+75.78%) | 125,500 (-81.31%) |
| 2025/12/18 | 2,873 (+1.27%) | 281,400 (+40.84%) | 533,827 (0.00%) | 93,300 (0.00%) | 671,500 (0.00%) |
| 2025/12/17 | 2,837 (-0.04%) | 199,800 (-39.25%) | 533,827 (0.00%) | 93,300 (0.00%) | 671,500 (0.00%) |
| 2025/12/16 | 2,838 (-0.56%) | 328,900 (-69.31%) | 533,827 (0.00%) | 93,300 (0.00%) | 671,500 (0.00%) |
| 2025/12/15 | 2,854 (-0.49%) | 1,071,600 (+873.30%) | 533,827 (0.00%) | 93,300 (0.00%) | 671,500 (0.00%) |
| 2025/12/12 | 2,868 (+0.53%) | 110,100 (-13.17%) | 533,827 (0.00%) | 93,300 (+86.60%) | 671,500 (+88.10%) |
| 2025/12/11 | 2,853 (-1.07%) | 126,800 (-46.63%) | 533,827 (0.00%) | 50,000 (0.00%) | 357,000 (0.00%) |
| 2025/12/10 | 2,884 (+0.73%) | 237,600 (-40.90%) | 533,827 (0.00%) | 50,000 (0.00%) | 357,000 (0.00%) |
| 2025/12/09 | 2,863 (-0.56%) | 402,000 (+2.26%) | 533,827 (0.00%) | 50,000 (0.00%) | 357,000 (0.00%) |
| 2025/12/08 | 2,879 (+0.84%) | 393,100 (+180.39%) | 533,827 | 50,000 (0.00%) | 357,000 (0.00%) |
| 2025/12/05 | 2,855 (-0.70%) | 140,200 (+17.13%) | 0 | 50,000 (+488.24%) | 357,000 (+19,733.33%) |
| 2025/12/04 | 2,875 (-0.62%) | 119,700 (-26.92%) | 0 | 8,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/03 | 2,893 (+0.38%) | 163,800 (-27.33%) | 0 | 8,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/02 | 2,882 (-1.13%) | 225,400 (-41.10%) | 0 | 8,500 (0.00%) | 1,800 (0.00%) |
| 2025/12/01 | 2,915 (-6.12%) | 382,700 (+1,215.12%) | 0 | 8,500 (0.00%) | 1,800 (0.00%) |
| 2025/11/28 | 3,105 (+0.32%) | 29,100 (+57.30%) | 0 | 8,500 (-15.84%) | 1,800 (-18.18%) |
| 2025/11/27 | 3,095 (+0.49%) | 18,500 (-22.92%) | 0 | 10,100 (0.00%) | 2,200 (0.00%) |
| 2025/11/26 | 3,080 (+0.49%) | 24,000 (-31.43%) | 0 | 10,100 (0.00%) | 2,200 (0.00%) |
| 2025/11/25 | 3,065 (+0.49%) | 35,000 (-57.88%) | 0 | 10,100 (0.00%) | 2,200 (0.00%) |
| 2025/11/21 | 3,050 (+1.73%) | 83,100 (+266.08%) | 0 | 10,100 (+14.77%) | 2,200 (-8.33%) |
| 2025/11/20 | 2,998 (0.00%) | 22,700 (-5.42%) | 0 | 8,800 (0.00%) | 2,400 (0.00%) |
| 2025/11/19 | 2,998 (-0.23%) | 24,000 (-6.25%) | 0 | 8,800 (0.00%) | 2,400 (0.00%) |
| 2025/11/18 | 3,005 (-0.33%) | 25,600 (-0.78%) | 0 | 8,800 (0.00%) | 2,400 (0.00%) |
| 2025/11/17 | 3,015 (+0.33%) | 25,800 (+39.46%) | 0 | 8,800 (0.00%) | 2,400 (0.00%) |
| 2025/11/14 | 3,005 (0.00%) | 18,500 (-10.63%) | 0 | 8,800 (+27.54%) | 2,400 (+9.09%) |
| 2025/11/13 | 3,005 (+0.33%) | 20,700 (-51.97%) | 0 | 6,900 (0.00%) | 2,200 (0.00%) |
| 2025/11/12 | 2,995 (+1.35%) | 43,100 (+31.00%) | 0 | 6,900 (0.00%) | 2,200 (0.00%) |
| 2025/11/11 | 2,955 (+0.48%) | 32,900 (-49.46%) | 0 | 6,900 (0.00%) | 2,200 (0.00%) |
| 2025/11/10 | 2,941 (-1.84%) | 65,100 (+150.38%) | 0 | 6,900 (0.00%) | 2,200 (0.00%) |
| 2025/11/07 | 2,996 (+0.77%) | 26,000 (+4.42%) | 0 | 6,900 (-9.21%) | 2,200 (+15.79%) |
| 2025/11/06 | 2,973 (-0.10%) | 24,900 (-48.13%) | 0 | 7,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/05 | 2,976 (+0.54%) | 48,000 (+78.44%) | 0 | 7,600 (0.00%) | 1,900 (0.00%) |
| 2025/11/04 | 2,960 (+0.58%) | 26,900 (-56.68%) | 0 | 7,600 (0.00%) | 1,900 (0.00%) |
| 2025/10/31 | 2,943 (-2.06%) | 62,100 (+60.47%) | 0 | 7,600 (-3.80%) | 1,900 (-26.92%) |
| 2025/10/30 | 3,005 (+0.17%) | 38,700 (+47.71%) | 0 | 7,900 (0.00%) | 2,600 (0.00%) |
| 2025/10/29 | 3,000 (-1.48%) | 26,200 (+30.35%) | 0 | 7,900 (0.00%) | 2,600 (0.00%) |
| 2025/10/28 | 3,045 (-1.77%) | 20,100 (+23.31%) | 0 | 7,900 (0.00%) | 2,600 (0.00%) |
| 2025/10/27 | 3,100 (+0.65%) | 16,300 (-31.80%) | 0 | 7,900 (0.00%) | 2,600 (0.00%) |
| 2025/10/24 | 3,080 (-0.65%) | 23,900 (+53.21%) | 0 | 7,900 (+6.76%) | 2,600 (+8.33%) |
| 2025/10/23 | 3,100 (+1.47%) | 15,600 (-64.55%) | 0 | 7,400 (0.00%) | 2,400 (0.00%) |
| 2025/10/22 | 3,055 (+0.33%) | 44,000 (+212.06%) | 0 | 7,400 (0.00%) | 2,400 (0.00%) |
| 2025/10/21 | 3,045 (0.00%) | 14,100 (-0.70%) | 0 | 7,400 (0.00%) | 2,400 (0.00%) |
| 2025/10/20 | 3,045 (+0.33%) | 14,200 (-14.97%) | 0 | 7,400 (0.00%) | 2,400 (0.00%) |
| 2025/10/17 | 3,035 (+0.33%) | 16,700 (+39.17%) | 0 | 7,400 (-8.64%) | 2,400 (+20.00%) |
| 2025/10/16 | 3,025 (0.00%) | 12,000 (+2.56%) | 0 | 8,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/15 | 3,025 (+0.83%) | 11,700 (-59.23%) | 0 | 8,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/14 | 3,000 (0.00%) | 28,700 (+21.61%) | 0 | 8,100 (0.00%) | 2,000 (0.00%) |
| 2025/10/10 | 3,000 (-1.15%) | 23,600 (+33.33%) | 0 | 8,100 (0.00%) | 2,000 (-16.67%) |
| 2025/10/09 | 3,035 (0.00%) | 17,700 (+2.91%) | 0 | 8,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/08 | 3,035 (-0.49%) | 17,200 (+9.55%) | 0 | 8,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/07 | 3,050 (+0.83%) | 15,700 (-37.45%) | 0 | 8,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/06 | 3,025 (+0.67%) | 25,100 (+49.40%) | 0 | 8,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/03 | 3,005 (+0.43%) | 16,800 (-43.43%) | 0 | 8,100 (+52.83%) | 2,400 (-41.46%) |
| 2025/10/02 | 2,992 (-0.43%) | 29,700 (-16.57%) | 0 | 5,300 (0.00%) | 4,100 (0.00%) |
| 2025/10/01 | 3,005 (-1.48%) | 35,600 (+70.33%) | 0 | 5,300 (0.00%) | 4,100 (0.00%) |
| 2025/09/30 | 3,050 (-1.13%) | 20,900 (-21.43%) | 0 | 5,300 (0.00%) | 4,100 (0.00%) |
| 2025/09/29 | 3,085 (-2.53%) | 26,600 (-34.48%) | 0 | 5,300 (0.00%) | 4,100 (0.00%) |
| 2025/09/26 | 3,165 (+1.12%) | 40,600 (+29.71%) | 0 | 5,300 (-11.67%) | 4,100 (+86.36%) |
| 2025/09/25 | 3,130 (+0.64%) | 31,300 (+32.63%) | 0 | 6,000 (0.00%) | 2,200 (0.00%) |
| 2025/09/24 | 3,110 (+0.48%) | 23,600 (+7.76%) | 0 | 6,000 (0.00%) | 2,200 (0.00%) |
| 2025/09/22 | 3,095 (-0.48%) | 21,900 (-56.89%) | 0 | 6,000 (0.00%) | 2,200 (0.00%) |
| 2025/09/19 | 3,110 (-0.64%) | 50,800 (+75.78%) | 0 | 6,000 (0.00%) | 2,200 (-8.33%) |
| 2025/09/18 | 3,130 (-0.16%) | 28,900 (+29.60%) | 0 | 6,000 (0.00%) | 2,400 (0.00%) |
| 2025/09/17 | 3,135 (0.00%) | 22,300 (-39.40%) | 0 | 6,000 (0.00%) | 2,400 (0.00%) |
| 2025/09/16 | 3,135 (+1.29%) | 36,800 (-14.62%) | 0 | 6,000 (0.00%) | 2,400 (0.00%) |
| 2025/09/12 | 3,095 (-0.80%) | 43,100 (+11.08%) | 0 | 6,000 (-9.09%) | 2,400 (0.00%) |
| 2025/09/11 | 3,120 (+1.30%) | 38,800 (+104.21%) | 0 | 6,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/10 | 3,080 (+0.65%) | 19,000 (-7.77%) | 0 | 6,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/09 | 3,060 (0.00%) | 20,600 (+22.62%) | 0 | 6,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/08 | 3,060 (+0.99%) | 16,800 (-15.15%) | 0 | 6,600 (0.00%) | 2,400 (0.00%) |
| 2025/09/05 | 3,030 (-0.16%) | 19,800 (+15.79%) | 0 | 6,600 (-24.14%) | 2,400 (0.00%) |
| 2025/09/04 | 3,035 (+0.33%) | 17,100 (-40.83%) | 0 | 8,700 (0.00%) | 2,400 (0.00%) |
| 2025/09/03 | 3,025 (+0.33%) | 28,900 (+38.94%) | 0 | 8,700 (0.00%) | 2,400 (0.00%) |
| 2025/09/02 | 3,015 (-0.17%) | 20,800 (-9.57%) | 0 | 8,700 (0.00%) | 2,400 (0.00%) |
| 2025/09/01 | 3,020 (+0.87%) | 23,000 (-9.09%) | 0 | 8,700 (0.00%) | 2,400 (0.00%) |
| 2025/08/29 | 2,994 (+0.23%) | 25,300 (+17.13%) | 0 | 8,700 (-3.33%) | 2,400 (-11.11%) |
| 2025/08/28 | 2,987 (+0.13%) | 21,600 (-43.90%) | 0 | 9,000 (0.00%) | 2,700 (0.00%) |
| 2025/08/27 | 2,983 (-0.30%) | 38,500 (+32.30%) | 0 | 9,000 (0.00%) | 2,700 (0.00%) |
| 2025/08/26 | 2,992 (-0.60%) | 29,100 (+4.30%) | 0 | 9,000 (0.00%) | 2,700 (0.00%) |
| 2025/08/25 | 3,010 (-0.66%) | 27,900 (+78.85%) | 0 | 9,000 (0.00%) | 2,700 (0.00%) |
| 2025/08/22 | 3,030 (+0.33%) | 15,600 (-26.76%) | 0 | 9,000 (+8.43%) | 2,700 (+3.85%) |
| 2025/08/21 | 3,020 (-0.49%) | 21,300 (-18.39%) | 0 | 8,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/20 | 3,035 (-0.16%) | 26,100 (+8.30%) | 0 | 8,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/19 | 3,040 (+0.33%) | 24,100 (-9.06%) | 0 | 8,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/18 | 3,030 (+0.83%) | 26,500 (-33.75%) | 0 | 8,300 (0.00%) | 2,600 (0.00%) |
| 2025/08/15 | 3,005 (-0.50%) | 40,000 (+35.14%) | 0 | 8,300 (+7.79%) | 2,600 (-33.33%) |
| 2025/08/14 | 3,020 (-0.49%) | 29,600 (-6.62%) | 0 | 7,700 (0.00%) | 3,900 (0.00%) |
| 2025/08/13 | 3,035 (+0.50%) | 31,700 (-33.54%) | 0 | 7,700 (0.00%) | 3,900 (0.00%) |
| 2025/08/12 | 3,020 (-0.17%) | 47,700 (+11.71%) | 0 | 7,700 (0.00%) | 3,900 (0.00%) |
| 2025/08/08 | 3,025 (-1.31%) | 42,700 (+40.46%) | 0 | 7,700 (-28.04%) | 3,900 (-38.10%) |
| 2025/08/07 | 3,065 (-0.97%) | 30,400 (+98.69%) | 0 | 10,700 (0.00%) | 6,300 (0.00%) |
| 2025/08/06 | 3,095 (+0.98%) | 15,300 (-21.94%) | 0 | 10,700 (0.00%) | 6,300 (0.00%) |
| 2025/08/05 | 3,065 (0.00%) | 19,600 (+14.62%) | 0 | 10,700 (0.00%) | 6,300 (0.00%) |
| 2025/08/04 | 3,065 (-0.81%) | 17,100 (-57.14%) | 0 | 10,700 (0.00%) | 6,300 (0.00%) |
| 2025/08/01 | 3,090 (+1.81%) | 39,900 (+58.96%) | 0 | 10,700 (-6.96%) | 6,300 (+12.50%) |
| 2025/07/31 | 3,035 (+0.66%) | 25,100 (-24.17%) | 0 | 11,500 (0.00%) | 5,600 (0.00%) |
| 2025/07/30 | 3,015 (+1.45%) | 33,100 (+66.33%) | 0 | 11,500 (0.00%) | 5,600 (0.00%) |
| 2025/07/29 | 2,972 (-0.50%) | 19,900 (-21.65%) | 0 | 11,500 (0.00%) | 5,600 (0.00%) |
| 2025/07/28 | 2,987 (+0.37%) | 25,400 (-46.75%) | 0 | 11,500 (0.00%) | 5,600 (0.00%) |
| 2025/07/25 | 2,976 (+0.27%) | 47,700 (+60.61%) | 0 | 11,500 (-41.03%) | 5,600 (+1.82%) |
| 2025/07/24 | 2,968 (+1.37%) | 29,700 (-42.55%) | 0 | 19,500 (0.00%) | 5,500 (0.00%) |
| 2025/07/23 | 2,928 (+0.27%) | 51,700 (+20.51%) | 0 | 19,500 (0.00%) | 5,500 (0.00%) |
| 2025/07/22 | 2,920 | 42,900 | 0 | 19,500 | 5,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2025/12/23 | 526,327 / 1.59% -7,500 (-1.40%) / △0.02pt |
| 2025/12/08 | 533,827 / 1.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。