日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,694 (+2.17%) | 109,300 (-20.57%) | 0 | 267,900 (0.00%) | 7,300 (0.00%) |
| 2026/01/20 | 1,658 (-2.36%) | 137,600 (+10.43%) | 0 | 267,900 (0.00%) | 7,300 (0.00%) |
| 2026/01/19 | 1,698 (-0.53%) | 124,600 (-18.24%) | 0 | 267,900 (0.00%) | 7,300 (0.00%) |
| 2026/01/16 | 1,707 (+1.73%) | 152,400 (-4.99%) | 0 | 267,900 (+21.94%) | 7,300 (+55.32%) |
| 2026/01/15 | 1,678 (+1.88%) | 160,400 (+36.51%) | 0 | 219,700 (0.00%) | 4,700 (0.00%) |
| 2026/01/14 | 1,647 (+1.35%) | 117,500 (-24.78%) | 0 | 219,700 (0.00%) | 4,700 (0.00%) |
| 2026/01/13 | 1,625 (+1.69%) | 156,200 (+117.85%) | 0 | 219,700 (0.00%) | 4,700 (0.00%) |
| 2026/01/09 | 1,598 (+0.76%) | 71,700 (+9.80%) | 0 | 219,700 (+8.33%) | 4,700 (-37.33%) |
| 2026/01/08 | 1,586 (+0.70%) | 65,300 (-35.47%) | 0 | 202,800 (0.00%) | 7,500 (0.00%) |
| 2026/01/07 | 1,575 (-0.13%) | 101,200 (+31.26%) | 0 | 202,800 (0.00%) | 7,500 (0.00%) |
| 2026/01/06 | 1,577 (+0.96%) | 77,100 (-17.89%) | 0 | 202,800 (0.00%) | 7,500 (0.00%) |
| 2026/01/05 | 1,562 (+0.26%) | 93,900 (+40.36%) | 0 | 202,800 (0.00%) | 7,500 (0.00%) |
| 2025/12/30 | 1,558 (-0.19%) | 66,900 (-0.45%) | 0 | 202,800 (0.00%) | 7,500 (0.00%) |
| 2025/12/29 | 1,561 (+1.89%) | 67,200 (+10.71%) | 0 | 202,800 (0.00%) | 7,500 (0.00%) |
| 2025/12/26 | 1,532 (-0.78%) | 60,700 (+95.18%) | 0 | 202,800 (+2.37%) | 7,500 (+31.58%) |
| 2025/12/25 | 1,544 (+0.32%) | 31,100 (-61.51%) | 0 | 198,100 (0.00%) | 5,700 (0.00%) |
| 2025/12/24 | 1,539 (+0.59%) | 80,800 (-19.04%) | 0 | 198,100 (0.00%) | 5,700 (0.00%) |
| 2025/12/23 | 1,530 (-0.65%) | 99,800 (-3.39%) | 0 | 198,100 (0.00%) | 5,700 (0.00%) |
| 2025/12/22 | 1,540 (+1.99%) | 103,300 (+54.64%) | 0 | 198,100 (0.00%) | 5,700 (0.00%) |
| 2025/12/19 | 1,510 (+1.55%) | 66,800 (+62.93%) | 0 | 198,100 (+29.48%) | 5,700 (0.00%) |
| 2025/12/18 | 1,487 (+0.41%) | 41,000 (-19.77%) | 0 | 153,000 (0.00%) | 5,700 (0.00%) |
| 2025/12/17 | 1,481 (-0.13%) | 51,100 (-56.36%) | 0 | 153,000 (0.00%) | 5,700 (0.00%) |
| 2025/12/16 | 1,483 (-0.60%) | 117,100 (+142.44%) | 0 | 153,000 (0.00%) | 5,700 (0.00%) |
| 2025/12/15 | 1,492 (+0.95%) | 48,300 (-43.44%) | 0 | 153,000 (0.00%) | 5,700 (0.00%) |
| 2025/12/12 | 1,478 (+2.28%) | 85,400 (-0.12%) | 0 | 153,000 (-3.53%) | 5,700 (+280.00%) |
| 2025/12/11 | 1,445 (-1.43%) | 85,500 (-6.66%) | 0 | 158,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/10 | 1,466 (+0.55%) | 91,600 (+77.52%) | 0 | 158,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 1,458 (-0.61%) | 51,600 (-29.02%) | 0 | 158,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/08 | 1,467 (+0.96%) | 72,700 (+40.89%) | 0 | 158,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/05 | 1,453 (-0.95%) | 51,600 (+27.09%) | 0 | 158,600 (+7.96%) | 1,500 (+66.67%) |
| 2025/12/04 | 1,467 (+0.27%) | 40,600 (-29.76%) | 0 | 146,900 (0.00%) | 900 (0.00%) |
| 2025/12/03 | 1,463 (-0.14%) | 57,800 (-11.62%) | 0 | 146,900 (0.00%) | 900 (0.00%) |
| 2025/12/02 | 1,465 (-1.55%) | 65,400 (-29.53%) | 0 | 146,900 (0.00%) | 900 (0.00%) |
| 2025/12/01 | 1,488 (-1.39%) | 92,800 (-38.34%) | 0 | 146,900 (0.00%) | 900 (0.00%) |
| 2025/11/28 | 1,509 (+1.34%) | 150,500 (+71.22%) | 0 | 146,900 (-4.36%) | 900 (-10.00%) |
| 2025/11/27 | 1,489 (-0.20%) | 87,900 (+4.52%) | 0 | 153,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/26 | 1,492 (+1.43%) | 84,100 (+16.16%) | 0 | 153,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/25 | 1,471 (+1.10%) | 72,400 (-10.73%) | 0 | 153,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/21 | 1,455 (+1.68%) | 81,100 (+22.69%) | 0 | 153,600 (-4.18%) | 1,000 (-58.33%) |
| 2025/11/20 | 1,431 (+1.13%) | 66,100 (+20.62%) | 0 | 160,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/19 | 1,415 (0.00%) | 54,800 (-49.17%) | 0 | 160,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/18 | 1,415 (-2.82%) | 107,800 (+7.26%) | 0 | 160,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/17 | 1,456 (+1.04%) | 100,500 (-11.76%) | 0 | 160,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/14 | 1,441 (+0.77%) | 113,900 (+33.37%) | 0 | 160,300 (-17.96%) | 2,400 (-50.00%) |
| 2025/11/13 | 1,430 (+0.99%) | 85,400 (+0.95%) | 0 | 195,400 (0.00%) | 4,800 (0.00%) |
| 2025/11/12 | 1,416 (-0.42%) | 84,600 (-22.03%) | 0 | 195,400 (0.00%) | 4,800 (0.00%) |
| 2025/11/11 | 1,422 (+1.07%) | 108,500 (-15.04%) | 0 | 195,400 (0.00%) | 4,800 (0.00%) |
| 2025/11/10 | 1,407 (+1.52%) | 127,700 (+112.48%) | 0 | 195,400 (0.00%) | 4,800 (0.00%) |
| 2025/11/07 | 1,386 (0.00%) | 60,100 (-66.31%) | 0 | 195,400 (-40.01%) | 4,800 (-31.43%) |
| 2025/11/06 | 1,386 (+1.46%) | 178,400 (+1.31%) | 0 | 325,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/05 | 1,366 (+0.07%) | 176,100 (-55.98%) | 0 | 325,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/04 | 1,365 (-3.05%) | 400,000 (+48.15%) | 0 | 325,700 (0.00%) | 7,000 (0.00%) |
| 2025/10/31 | 1,408 (-0.71%) | 270,000 (+29.56%) | 0 | 325,700 (+39.13%) | 7,000 (+112.12%) |
| 2025/10/30 | 1,418 (+1.43%) | 208,400 (-49.18%) | 0 | 234,100 (0.00%) | 3,300 (0.00%) |
| 2025/10/29 | 1,398 (+2.57%) | 410,100 (+196.10%) | 0 | 234,100 (0.00%) | 3,300 (0.00%) |
| 2025/10/28 | 1,363 (-2.29%) | 138,500 (-1.28%) | 0 | 234,100 (0.00%) | 3,300 (0.00%) |
| 2025/10/27 | 1,395 (+1.23%) | 140,300 (+76.04%) | 0 | 234,100 (0.00%) | 3,300 (0.00%) |
| 2025/10/24 | 1,378 (+0.07%) | 79,700 (-19.74%) | 0 | 234,100 (-5.76%) | 3,300 (-25.00%) |
| 2025/10/23 | 1,377 (+1.03%) | 99,300 (+32.93%) | 0 | 248,400 (0.00%) | 4,400 (0.00%) |
| 2025/10/22 | 1,363 (+1.41%) | 74,700 (+22.06%) | 0 | 248,400 (0.00%) | 4,400 (0.00%) |
| 2025/10/21 | 1,344 (-0.59%) | 61,200 (-16.39%) | 0 | 248,400 (0.00%) | 4,400 (0.00%) |
| 2025/10/20 | 1,352 (+0.30%) | 73,200 (+38.11%) | 0 | 248,400 (0.00%) | 4,400 (0.00%) |
| 2025/10/17 | 1,348 (-0.30%) | 53,000 (-21.36%) | 0 | 248,400 (-5.19%) | 4,400 (+46.67%) |
| 2025/10/16 | 1,352 (+1.05%) | 67,400 (+6.65%) | 0 | 262,000 (0.00%) | 3,000 (0.00%) |
| 2025/10/15 | 1,338 (+2.14%) | 63,200 (-36.61%) | 0 | 262,000 (0.00%) | 3,000 (0.00%) |
| 2025/10/14 | 1,310 (-0.46%) | 99,700 (+6.52%) | 0 | 262,000 (0.00%) | 3,000 (0.00%) |
| 2025/10/10 | 1,316 (-1.42%) | 93,600 (+45.57%) | 0 | 262,000 (-4.93%) | 3,000 (-6.25%) |
| 2025/10/09 | 1,335 (+0.15%) | 64,300 (-14.95%) | 0 | 275,600 (0.00%) | 3,200 (0.00%) |
| 2025/10/08 | 1,333 (-1.41%) | 75,600 (+5.29%) | 0 | 275,600 (0.00%) | 3,200 (0.00%) |
| 2025/10/07 | 1,352 (-0.22%) | 71,800 (-44.04%) | 0 | 275,600 (0.00%) | 3,200 (0.00%) |
| 2025/10/06 | 1,355 (+2.57%) | 128,300 (+101.10%) | 0 | 275,600 (0.00%) | 3,200 (0.00%) |
| 2025/10/03 | 1,321 (+0.46%) | 63,800 (-16.27%) | 0 | 275,600 (+12.12%) | 3,200 (-92.68%) |
| 2025/10/02 | 1,315 (-0.53%) | 76,200 (-43.60%) | 0 | 245,800 (0.00%) | 43,700 (0.00%) |
| 2025/10/01 | 1,322 (-1.49%) | 135,100 (+4.97%) | 0 | 245,800 (0.00%) | 43,700 (0.00%) |
| 2025/09/30 | 1,342 (-1.11%) | 128,700 (-2.28%) | 0 | 245,800 (0.00%) | 43,700 (0.00%) |
| 2025/09/29 | 1,357 (-2.09%) | 131,700 (-18.10%) | 0 | 245,800 (0.00%) | 43,700 (0.00%) |
| 2025/09/26 | 1,386 (+1.02%) | 160,800 (+41.55%) | 0 | 245,800 (-8.83%) | 43,700 (+1,020.51%) |
| 2025/09/25 | 1,372 (+0.07%) | 113,600 (-7.94%) | 0 | 269,600 (0.00%) | 3,900 (0.00%) |
| 2025/09/24 | 1,371 (+0.07%) | 123,400 (+39.59%) | 0 | 269,600 (0.00%) | 3,900 (0.00%) |
| 2025/09/22 | 1,370 (+0.15%) | 88,400 (-40.11%) | 0 | 269,600 (0.00%) | 3,900 (0.00%) |
| 2025/09/19 | 1,368 (+0.29%) | 147,600 (+0.96%) | 0 | 269,600 (+2.67%) | 3,900 (-13.33%) |
| 2025/09/18 | 1,364 (-0.07%) | 146,200 (-0.41%) | 0 | 262,600 (0.00%) | 4,500 (0.00%) |
| 2025/09/17 | 1,365 (-1.52%) | 146,800 (+10.54%) | 0 | 262,600 (0.00%) | 4,500 (0.00%) |
| 2025/09/16 | 1,386 (+0.14%) | 132,800 (-21.51%) | 0 | 262,600 (0.00%) | 4,500 (0.00%) |
| 2025/09/12 | 1,384 (-0.79%) | 169,200 (+15.02%) | 0 | 262,600 (+13.14%) | 4,500 (-82.69%) |
| 2025/09/11 | 1,395 (0.00%) | 147,100 (+49.04%) | 0 | 232,100 (0.00%) | 26,000 (0.00%) |
| 2025/09/10 | 1,395 (+0.22%) | 98,700 (-44.27%) | 0 | 232,100 (0.00%) | 26,000 (0.00%) |
| 2025/09/09 | 1,392 (-0.50%) | 177,100 (+40.56%) | 0 | 232,100 (0.00%) | 26,000 (0.00%) |
| 2025/09/08 | 1,399 (+0.29%) | 126,000 (-16.78%) | 0 | 232,100 (0.00%) | 26,000 (0.00%) |
| 2025/09/05 | 1,395 (-0.36%) | 151,400 (+21.70%) | 0 | 232,100 (+27.81%) | 26,000 (+41.30%) |
| 2025/09/04 | 1,400 (-0.21%) | 124,400 (-34.73%) | 0 | 181,600 (0.00%) | 18,400 (0.00%) |
| 2025/09/03 | 1,403 (-1.20%) | 190,600 (-26.89%) | 0 | 181,600 (0.00%) | 18,400 (0.00%) |
| 2025/09/02 | 1,420 (-0.35%) | 260,700 (-17.71%) | 0 | 181,600 (0.00%) | 18,400 (0.00%) |
| 2025/09/01 | 1,425 (+3.49%) | 316,800 (+248.51%) | 0 | 181,600 (0.00%) | 18,400 (0.00%) |
| 2025/08/29 | 1,377 (0.00%) | 90,900 (-12.68%) | 0 | 181,600 (-6.49%) | 18,400 (+15.00%) |
| 2025/08/28 | 1,377 (+0.66%) | 104,100 (+10.51%) | 0 | 194,200 (0.00%) | 16,000 (0.00%) |
| 2025/08/27 | 1,368 (+0.66%) | 94,200 (-52.04%) | 0 | 194,200 (0.00%) | 16,000 (0.00%) |
| 2025/08/26 | 1,359 (-1.02%) | 196,400 (+97.19%) | 0 | 194,200 (0.00%) | 16,000 (0.00%) |
| 2025/08/25 | 1,373 (+0.15%) | 99,600 (+15.41%) | 0 | 194,200 (0.00%) | 16,000 (0.00%) |
| 2025/08/22 | 1,371 (+0.44%) | 86,300 (-33.05%) | 0 | 194,200 (-4.52%) | 16,000 (+3.23%) |
| 2025/08/21 | 1,365 (-1.02%) | 128,900 (+0.16%) | 0 | 203,400 (0.00%) | 15,500 (0.00%) |
| 2025/08/20 | 1,379 (+0.29%) | 128,700 (-19.61%) | 0 | 203,400 (0.00%) | 15,500 (0.00%) |
| 2025/08/19 | 1,375 (-0.22%) | 160,100 (+4.44%) | 0 | 203,400 (0.00%) | 15,500 (0.00%) |
| 2025/08/18 | 1,378 (+2.00%) | 153,300 (+1.59%) | 0 | 203,400 (0.00%) | 15,500 (0.00%) |
| 2025/08/15 | 1,351 (-0.07%) | 150,900 (+3.00%) | 0 | 203,400 (+28.09%) | 15,500 (-1.27%) |
| 2025/08/14 | 1,352 (-0.88%) | 146,500 (+29.99%) | 0 | 158,800 (0.00%) | 15,700 (0.00%) |
| 2025/08/13 | 1,364 (+0.15%) | 112,700 (-29.74%) | 0 | 158,800 (0.00%) | 15,700 (0.00%) |
| 2025/08/12 | 1,362 (-0.07%) | 160,400 (+36.63%) | 0 | 158,800 (0.00%) | 15,700 (0.00%) |
| 2025/08/08 | 1,363 (+0.29%) | 117,400 (-29.23%) | 0 | 158,800 (-13.88%) | 15,700 (-8.72%) |
| 2025/08/07 | 1,359 (+0.97%) | 165,900 (+96.33%) | 0 | 184,400 (0.00%) | 17,200 (0.00%) |
| 2025/08/06 | 1,346 (+1.20%) | 84,500 (-18.75%) | 0 | 184,400 (0.00%) | 17,200 (0.00%) |
| 2025/08/05 | 1,330 (+0.53%) | 104,000 (-25.55%) | 0 | 184,400 (0.00%) | 17,200 (0.00%) |
| 2025/08/04 | 1,323 (+1.15%) | 139,700 (-48.53%) | 0 | 184,400 (0.00%) | 17,200 (0.00%) |
| 2025/08/01 | 1,308 (-2.24%) | 271,400 (+90.99%) | 0 | 184,400 (+16.64%) | 17,200 (-29.51%) |
| 2025/07/31 | 1,338 (+0.30%) | 142,100 (+51.33%) | 0 | 158,100 (0.00%) | 24,400 (0.00%) |
| 2025/07/30 | 1,334 (+1.14%) | 93,900 (-15.10%) | 0 | 158,100 (0.00%) | 24,400 (0.00%) |
| 2025/07/29 | 1,319 (-0.75%) | 110,600 (-3.49%) | 0 | 158,100 (0.00%) | 24,400 (0.00%) |
| 2025/07/28 | 1,329 (+0.38%) | 114,600 (+45.06%) | 0 | 158,100 (0.00%) | 24,400 (0.00%) |
| 2025/07/25 | 1,324 (-0.15%) | 79,000 (-2.95%) | 0 | 158,100 (+267.67%) | 24,400 (+916.67%) |
| 2025/07/24 | 1,326 (+0.30%) | 81,400 (-49.44%) | 0 | 43,000 (0.00%) | 2,400 (0.00%) |
| 2025/07/23 | 1,322 (+1.23%) | 161,000 (+193.80%) | 0 | 43,000 (0.00%) | 2,400 (0.00%) |
| 2025/07/22 | 1,306 | 54,800 | 0 | 43,000 | 2,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。