日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,245 (+1.55%) | 93,100 (+8.00%) | 0 | 165,000 (0.00%) | 20,600 (0.00%) |
| 2025/12/11 | 1,226 (-0.33%) | 86,200 (-5.90%) | 0 | 165,000 (0.00%) | 20,600 (0.00%) |
| 2025/12/10 | 1,230 (0.00%) | 91,600 (-39.97%) | 0 | 165,000 (0.00%) | 20,600 (0.00%) |
| 2025/12/09 | 1,230 (-0.73%) | 152,600 (+55.24%) | 0 | 165,000 (0.00%) | 20,600 (0.00%) |
| 2025/12/08 | 1,239 (+1.06%) | 98,300 (+88.31%) | 0 | 165,000 (0.00%) | 20,600 (0.00%) |
| 2025/12/05 | 1,226 (-0.65%) | 52,200 (-40.82%) | 0 | 165,000 (+12.09%) | 20,600 (-6.36%) |
| 2025/12/04 | 1,234 (-0.48%) | 88,200 (+10.80%) | 0 | 147,200 (0.00%) | 22,000 (0.00%) |
| 2025/12/03 | 1,240 (+0.40%) | 79,600 (-27.96%) | 0 | 147,200 (0.00%) | 22,000 (0.00%) |
| 2025/12/02 | 1,235 (+0.65%) | 110,500 (+39.70%) | 0 | 147,200 (0.00%) | 22,000 (0.00%) |
| 2025/12/01 | 1,227 (-1.68%) | 79,100 (+29.04%) | 0 | 147,200 (0.00%) | 22,000 (0.00%) |
| 2025/11/28 | 1,248 (+1.55%) | 61,300 (+4.25%) | 0 | 147,200 (-6.89%) | 22,000 (-3.08%) |
| 2025/11/27 | 1,229 (-0.57%) | 58,800 (+96.66%) | 0 | 158,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/26 | 1,236 (+0.49%) | 29,900 (-47.54%) | 0 | 158,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/25 | 1,230 (-0.73%) | 57,000 (-32.70%) | 0 | 158,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/21 | 1,239 (+2.14%) | 84,700 (+23.47%) | 0 | 158,100 (-11.87%) | 22,700 (+7.58%) |
| 2025/11/20 | 1,213 (+1.51%) | 68,600 (+59.53%) | 0 | 179,400 (0.00%) | 21,100 (0.00%) |
| 2025/11/19 | 1,195 (-0.50%) | 43,000 (-46.12%) | 0 | 179,400 (0.00%) | 21,100 (0.00%) |
| 2025/11/18 | 1,201 (-0.74%) | 79,800 (+20.91%) | 0 | 179,400 (0.00%) | 21,100 (0.00%) |
| 2025/11/17 | 1,210 (-0.08%) | 66,000 (-14.73%) | 0 | 179,400 (0.00%) | 21,100 (0.00%) |
| 2025/11/14 | 1,211 (-1.94%) | 77,400 (+29.87%) | 0 | 179,400 (+23.13%) | 21,100 (0.00%) |
| 2025/11/13 | 1,235 (-0.16%) | 59,600 (-67.11%) | 0 | 145,700 (0.00%) | 21,100 (0.00%) |
| 2025/11/12 | 1,237 (+1.81%) | 181,200 (+10.02%) | 0 | 145,700 (0.00%) | 21,100 (0.00%) |
| 2025/11/11 | 1,215 (-1.78%) | 164,700 (-39.65%) | 0 | 145,700 (0.00%) | 21,100 (0.00%) |
| 2025/11/10 | 1,237 (-0.80%) | 272,900 (+623.87%) | 0 | 145,700 (0.00%) | 21,100 (0.00%) |
| 2025/11/07 | 1,247 (+0.56%) | 37,700 (-4.31%) | 0 | 145,700 (+6.98%) | 21,100 (-14.23%) |
| 2025/11/06 | 1,240 (+1.47%) | 39,400 (-45.43%) | 0 | 136,200 (0.00%) | 24,600 (0.00%) |
| 2025/11/05 | 1,222 (-0.16%) | 72,200 (+24.70%) | 0 | 136,200 (0.00%) | 24,600 (0.00%) |
| 2025/11/04 | 1,224 (-0.08%) | 57,900 (+1.22%) | 0 | 136,200 (0.00%) | 24,600 (0.00%) |
| 2025/10/31 | 1,225 (-1.13%) | 57,200 (-20.22%) | 0 | 136,200 (-11.10%) | 24,600 (+4.68%) |
| 2025/10/30 | 1,239 (+0.41%) | 71,700 (-10.82%) | 0 | 153,200 (0.00%) | 23,500 (0.00%) |
| 2025/10/29 | 1,234 (-1.20%) | 80,400 (-9.05%) | 0 | 153,200 (0.00%) | 23,500 (0.00%) |
| 2025/10/28 | 1,249 (-2.27%) | 88,400 (+6.76%) | 0 | 153,200 (0.00%) | 23,500 (0.00%) |
| 2025/10/27 | 1,278 (+1.67%) | 82,800 (+67.61%) | 0 | 153,200 (0.00%) | 23,500 (0.00%) |
| 2025/10/24 | 1,257 (-0.63%) | 49,400 (-23.17%) | 0 | 153,200 (-1.67%) | 23,500 (-0.84%) |
| 2025/10/23 | 1,265 (+1.12%) | 64,300 (-32.24%) | 0 | 155,800 (0.00%) | 23,700 (0.00%) |
| 2025/10/22 | 1,251 (+1.54%) | 94,900 (+50.40%) | 0 | 155,800 (0.00%) | 23,700 (0.00%) |
| 2025/10/21 | 1,232 (-0.65%) | 63,100 (+48.47%) | 0 | 155,800 (0.00%) | 23,700 (0.00%) |
| 2025/10/20 | 1,240 (+0.81%) | 42,500 (+12.14%) | 0 | 155,800 (0.00%) | 23,700 (0.00%) |
| 2025/10/17 | 1,230 (-1.05%) | 37,900 (+9.54%) | 0 | 155,800 (-8.14%) | 23,700 (-15.96%) |
| 2025/10/16 | 1,243 (+0.81%) | 34,600 (+24.01%) | 0 | 169,600 (0.00%) | 28,200 (0.00%) |
| 2025/10/15 | 1,233 (+1.90%) | 27,900 (-65.98%) | 0 | 169,600 (0.00%) | 28,200 (0.00%) |
| 2025/10/14 | 1,210 (-1.06%) | 82,000 (+19.19%) | 0 | 169,600 (0.00%) | 28,200 (0.00%) |
| 2025/10/10 | 1,223 (-2.16%) | 68,800 (-15.58%) | 0 | 169,600 (+4.89%) | 28,200 (+9.73%) |
| 2025/10/09 | 1,250 (-0.64%) | 81,500 (+29.78%) | 0 | 161,700 (0.00%) | 25,700 (0.00%) |
| 2025/10/08 | 1,258 (0.00%) | 62,800 (-3.98%) | 0 | 161,700 (0.00%) | 25,700 (0.00%) |
| 2025/10/07 | 1,258 (+0.08%) | 65,400 (-52.54%) | 0 | 161,700 (0.00%) | 25,700 (0.00%) |
| 2025/10/06 | 1,257 (+2.28%) | 137,800 (+141.75%) | 0 | 161,700 (0.00%) | 25,700 (0.00%) |
| 2025/10/03 | 1,229 (+0.82%) | 57,000 (-26.26%) | 0 | 161,700 (+6.45%) | 25,700 (+3.21%) |
| 2025/10/02 | 1,219 (-1.14%) | 77,300 (-12.56%) | 0 | 151,900 (0.00%) | 24,900 (0.00%) |
| 2025/10/01 | 1,233 (-2.53%) | 88,400 (+2.08%) | 0 | 151,900 (0.00%) | 24,900 (0.00%) |
| 2025/09/30 | 1,265 (-0.32%) | 86,600 (+20.78%) | 0 | 151,900 (0.00%) | 24,900 (0.00%) |
| 2025/09/29 | 1,269 (-1.63%) | 71,700 (-7.72%) | 0 | 151,900 (0.00%) | 24,900 (0.00%) |
| 2025/09/26 | 1,290 (+1.34%) | 77,700 (+22.94%) | 0 | 151,900 (-3.37%) | 24,900 (+5.51%) |
| 2025/09/25 | 1,273 (0.00%) | 63,200 (-14.01%) | 0 | 157,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/24 | 1,273 (+0.55%) | 73,500 (+13.60%) | 0 | 157,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/22 | 1,266 (-0.24%) | 64,700 (-38.26%) | 0 | 157,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/19 | 1,269 (+0.32%) | 104,800 (-29.76%) | 0 | 157,200 (-1.50%) | 23,600 (-4.45%) |
| 2025/09/18 | 1,265 (+0.80%) | 149,200 (+7.11%) | 0 | 159,600 (0.00%) | 24,700 (0.00%) |
| 2025/09/17 | 1,255 (-2.41%) | 139,300 (+58.12%) | 0 | 159,600 (0.00%) | 24,700 (0.00%) |
| 2025/09/16 | 1,286 (-0.31%) | 88,100 (-18.65%) | 0 | 159,600 (0.00%) | 24,700 (0.00%) |
| 2025/09/12 | 1,290 (-1.30%) | 108,300 (+28.47%) | 0 | 159,600 (+7.33%) | 24,700 (-6.08%) |
| 2025/09/11 | 1,307 (+0.15%) | 84,300 (-17.76%) | 0 | 148,700 (0.00%) | 26,300 (0.00%) |
| 2025/09/10 | 1,305 (-0.23%) | 102,500 (-35.49%) | 0 | 148,700 (0.00%) | 26,300 (0.00%) |
| 2025/09/09 | 1,308 (-1.43%) | 158,900 (-56.54%) | 0 | 148,700 (0.00%) | 26,300 (0.00%) |
| 2025/09/08 | 1,327 (+0.91%) | 365,600 (+129.79%) | 0 | 148,700 (0.00%) | 26,300 (0.00%) |
| 2025/09/05 | 1,315 (+1.15%) | 159,100 (+21.82%) | 0 | 148,700 (+44.09%) | 26,300 (+11.44%) |
| 2025/09/04 | 1,300 (+0.78%) | 130,600 (-6.98%) | 0 | 103,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/03 | 1,290 (+2.14%) | 140,400 (+98.87%) | 0 | 103,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/02 | 1,263 (+0.80%) | 70,600 (-6.49%) | 0 | 103,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/01 | 1,253 (+0.16%) | 75,500 (+49.50%) | 0 | 103,200 (0.00%) | 23,600 (0.00%) |
| 2025/08/29 | 1,251 (0.00%) | 50,500 (+16.09%) | 0 | 103,200 (-3.55%) | 23,600 (+9.26%) |
| 2025/08/28 | 1,251 (-0.16%) | 43,500 (-53.53%) | 0 | 107,000 (0.00%) | 21,600 (0.00%) |
| 2025/08/27 | 1,253 (+0.72%) | 93,600 (+46.48%) | 0 | 107,000 (0.00%) | 21,600 (0.00%) |
| 2025/08/26 | 1,244 (+0.08%) | 63,900 (-47.45%) | 0 | 107,000 (0.00%) | 21,600 (0.00%) |
| 2025/08/25 | 1,243 (-1.66%) | 121,600 (+106.10%) | 0 | 107,000 (0.00%) | 21,600 (0.00%) |
| 2025/08/22 | 1,264 (+0.72%) | 59,000 (+0.68%) | 0 | 107,000 (+13.59%) | 21,600 (-11.84%) |
| 2025/08/21 | 1,255 (+0.08%) | 58,600 (-43.55%) | 0 | 94,200 (0.00%) | 24,500 (0.00%) |
| 2025/08/20 | 1,254 (-1.18%) | 103,800 (-4.68%) | 0 | 94,200 (0.00%) | 24,500 (0.00%) |
| 2025/08/19 | 1,269 (+1.68%) | 108,900 (+17.86%) | 0 | 94,200 (0.00%) | 24,500 (0.00%) |
| 2025/08/18 | 1,248 (+1.63%) | 92,400 (+57.68%) | 0 | 94,200 (0.00%) | 24,500 (0.00%) |
| 2025/08/15 | 1,228 (-0.32%) | 58,600 (-43.33%) | 0 | 94,200 (-3.19%) | 24,500 (+73.76%) |
| 2025/08/14 | 1,232 | 103,400 | 0 | 97,300 | 14,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。