日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 651 (+1.72%) | 392,600 (-34.44%) | 0 | 988,000 (0.00%) | 61,900 (0.00%) |
| 2026/01/21 | 640 (+0.47%) | 598,800 (+3.63%) | 0 | 988,000 (0.00%) | 61,900 (0.00%) |
| 2026/01/20 | 637 (-2.45%) | 577,800 (-28.47%) | 0 | 988,000 (0.00%) | 61,900 (0.00%) |
| 2026/01/19 | 653 (+1.40%) | 807,800 (-40.89%) | 0 | 988,000 (0.00%) | 61,900 (0.00%) |
| 2026/01/16 | 644 (+1.58%) | 1,366,700 (-33.64%) | 0 | 988,000 (+26.59%) | 61,900 (-44.73%) |
| 2026/01/15 | 634 (+0.16%) | 2,059,400 (-37.55%) | 0 | 780,500 (0.00%) | 112,000 (0.00%) |
| 2026/01/14 | 633 (+13.64%) | 3,297,500 (+641.34%) | 0 | 780,500 (0.00%) | 112,000 (0.00%) |
| 2026/01/13 | 557 (+0.72%) | 444,800 (+116.24%) | 0 | 780,500 (0.00%) | 112,000 (0.00%) |
| 2026/01/09 | 553 (-0.72%) | 205,700 (+9.18%) | 0 | 780,500 (+5.12%) | 112,000 (-16.04%) |
| 2026/01/08 | 557 (+0.54%) | 188,400 (+5.25%) | 0 | 742,500 (0.00%) | 133,400 (0.00%) |
| 2026/01/07 | 554 (+0.36%) | 179,000 (-28.20%) | 0 | 742,500 (0.00%) | 133,400 (0.00%) |
| 2026/01/06 | 552 (+0.73%) | 249,300 (+18.26%) | 0 | 742,500 (0.00%) | 133,400 (0.00%) |
| 2026/01/05 | 548 (+1.48%) | 210,800 (+37.78%) | 0 | 742,500 (0.00%) | 133,400 (0.00%) |
| 2025/12/30 | 540 (0.00%) | 153,000 (-48.57%) | 0 | 742,500 (0.00%) | 133,400 (0.00%) |
| 2025/12/29 | 540 (+1.50%) | 297,500 (+47.79%) | 0 | 742,500 (0.00%) | 133,400 (0.00%) |
| 2025/12/26 | 532 (+0.38%) | 201,300 (-12.97%) | 0 | 742,500 (+0.99%) | 133,400 (+6.13%) |
| 2025/12/25 | 530 (+0.95%) | 231,300 (+28.86%) | 0 | 735,200 (0.00%) | 125,700 (0.00%) |
| 2025/12/24 | 525 (0.00%) | 179,500 (+59.84%) | 0 | 735,200 (0.00%) | 125,700 (0.00%) |
| 2025/12/23 | 525 (0.00%) | 112,300 (+1.63%) | 0 | 735,200 (0.00%) | 125,700 (0.00%) |
| 2025/12/22 | 525 (-0.38%) | 110,500 (-56.55%) | 0 | 735,200 (0.00%) | 125,700 (0.00%) |
| 2025/12/19 | 527 (+0.96%) | 254,300 (+47.33%) | 0 | 735,200 (+5.85%) | 125,700 (+0.80%) |
| 2025/12/18 | 522 (+0.58%) | 172,600 (+22.85%) | 0 | 694,600 (0.00%) | 124,700 (0.00%) |
| 2025/12/17 | 519 (-0.95%) | 140,500 (-17.84%) | 0 | 694,600 (0.00%) | 124,700 (0.00%) |
| 2025/12/16 | 524 (-0.57%) | 171,000 (-3.39%) | 0 | 694,600 (0.00%) | 124,700 (0.00%) |
| 2025/12/15 | 527 (+1.35%) | 177,000 (+41.71%) | 0 | 694,600 (0.00%) | 124,700 (0.00%) |
| 2025/12/12 | 520 (+0.97%) | 124,900 (-53.62%) | 0 | 694,600 (+3.04%) | 124,700 (-5.10%) |
| 2025/12/11 | 515 (-1.90%) | 269,300 (+92.36%) | 0 | 674,100 (0.00%) | 131,400 (0.00%) |
| 2025/12/10 | 525 (-0.57%) | 140,000 (-35.51%) | 0 | 674,100 (0.00%) | 131,400 (0.00%) |
| 2025/12/09 | 528 (-1.68%) | 217,100 (-3.12%) | 0 | 674,100 (0.00%) | 131,400 (0.00%) |
| 2025/12/08 | 537 (+3.27%) | 224,100 (+24.71%) | 0 | 674,100 (0.00%) | 131,400 (0.00%) |
| 2025/12/05 | 520 (-1.52%) | 179,700 (+4.17%) | 0 | 674,100 (-5.14%) | 131,400 (-19.53%) |
| 2025/12/04 | 528 (-0.19%) | 172,500 (-14.48%) | 0 | 710,600 (0.00%) | 163,300 (0.00%) |
| 2025/12/03 | 529 (-1.12%) | 201,700 (-4.50%) | 0 | 710,600 (0.00%) | 163,300 (0.00%) |
| 2025/12/02 | 535 (-1.29%) | 211,200 (-9.67%) | 0 | 710,600 (0.00%) | 163,300 (0.00%) |
| 2025/12/01 | 542 (-1.99%) | 233,800 (-7.07%) | 0 | 710,600 (0.00%) | 163,300 (0.00%) |
| 2025/11/28 | 553 (+1.65%) | 251,600 (-57.68%) | 0 | 710,600 (+9.42%) | 163,300 (-0.91%) |
| 2025/11/27 | 544 (-1.81%) | 594,500 (-23.35%) | 0 | 649,400 (0.00%) | 164,800 (0.00%) |
| 2025/11/26 | 554 (+1.09%) | 775,600 (+114.02%) | 0 | 649,400 (0.00%) | 164,800 (0.00%) |
| 2025/11/25 | 548 (-0.36%) | 362,400 (+21.24%) | 0 | 649,400 (0.00%) | 164,800 (0.00%) |
| 2025/11/21 | 550 (+2.04%) | 298,900 (+9.45%) | 0 | 649,400 (+1.00%) | 164,800 (+4.17%) |
| 2025/11/20 | 539 (0.00%) | 273,100 (+6.89%) | 0 | 643,000 (0.00%) | 158,200 (0.00%) |
| 2025/11/19 | 539 (+0.94%) | 255,500 (-41.12%) | 0 | 643,000 (0.00%) | 158,200 (0.00%) |
| 2025/11/18 | 534 (-1.29%) | 433,900 (+117.60%) | 0 | 643,000 (0.00%) | 158,200 (0.00%) |
| 2025/11/17 | 541 (-0.55%) | 199,400 (-0.25%) | 0 | 643,000 (0.00%) | 158,200 (0.00%) |
| 2025/11/14 | 544 (0.00%) | 199,900 (+9.06%) | 0 | 643,000 (-9.86%) | 158,200 (-2.16%) |
| 2025/11/13 | 544 (+0.37%) | 183,300 (-43.43%) | 0 | 713,300 (0.00%) | 161,700 (0.00%) |
| 2025/11/12 | 542 (+0.74%) | 324,000 (+68.57%) | 0 | 713,300 (0.00%) | 161,700 (0.00%) |
| 2025/11/11 | 538 (+0.19%) | 192,200 (-33.72%) | 0 | 713,300 (0.00%) | 161,700 (0.00%) |
| 2025/11/10 | 537 (-0.37%) | 290,000 (+84.95%) | 0 | 713,300 (0.00%) | 161,700 (0.00%) |
| 2025/11/07 | 539 (-1.82%) | 156,800 (-47.80%) | 0 | 713,300 (-6.19%) | 161,700 (+2.86%) |
| 2025/11/06 | 549 (+1.29%) | 300,400 (+9.40%) | 0 | 760,400 (0.00%) | 157,200 (0.00%) |
| 2025/11/05 | 542 (0.00%) | 274,600 (+29.65%) | 0 | 760,400 (0.00%) | 157,200 (0.00%) |
| 2025/11/04 | 542 (+0.74%) | 211,800 (-2.71%) | 0 | 760,400 (0.00%) | 157,200 (0.00%) |
| 2025/10/31 | 538 (0.00%) | 217,700 (-25.62%) | 0 | 760,400 (-5.32%) | 157,200 (-9.81%) |
| 2025/10/30 | 538 (+0.56%) | 292,700 (-20.78%) | 0 | 803,100 (0.00%) | 174,300 (0.00%) |
| 2025/10/29 | 535 (-2.19%) | 369,500 (-31.61%) | 0 | 803,100 (0.00%) | 174,300 (0.00%) |
| 2025/10/28 | 547 (-3.87%) | 540,300 (+10.54%) | 0 | 803,100 (0.00%) | 174,300 (0.00%) |
| 2025/10/27 | 569 (+0.71%) | 488,800 (+53.18%) | 0 | 803,100 (0.00%) | 174,300 (0.00%) |
| 2025/10/24 | 565 (-1.05%) | 319,100 (-56.16%) | 0 | 803,100 (-26.80%) | 174,300 (+26.67%) |
| 2025/10/23 | 571 (0.00%) | 727,900 (-53.18%) | 0 | 1,097,200 (0.00%) | 137,600 (0.00%) |
| 2025/10/22 | 571 (+7.53%) | 1,554,700 (+449.36%) | 0 | 1,097,200 (0.00%) | 137,600 (0.00%) |
| 2025/10/21 | 531 (-1.12%) | 283,000 (-11.03%) | 0 | 1,097,200 (0.00%) | 137,600 (0.00%) |
| 2025/10/20 | 537 (+1.13%) | 318,100 (-7.96%) | 0 | 1,097,200 (0.00%) | 137,600 (0.00%) |
| 2025/10/17 | 531 (+1.34%) | 345,600 (-22.41%) | 0 | 1,097,200 (-7.70%) | 137,600 (-1.92%) |
| 2025/10/16 | 524 (+3.56%) | 445,400 (-5.42%) | 0 | 1,188,700 (0.00%) | 140,300 (0.00%) |
| 2025/10/15 | 506 (+1.81%) | 470,900 (+43.35%) | 0 | 1,188,700 (0.00%) | 140,300 (0.00%) |
| 2025/10/14 | 497 (-1.19%) | 328,500 (+27.67%) | 0 | 1,188,700 (0.00%) | 140,300 (0.00%) |
| 2025/10/10 | 503 (-1.95%) | 257,300 (+14.81%) | 0 | 1,188,700 (+11.60%) | 140,300 (+2.26%) |
| 2025/10/09 | 513 (-0.97%) | 224,100 (0.00%) | 0 | 1,065,100 (0.00%) | 137,200 (0.00%) |
| 2025/10/08 | 518 (-0.38%) | 224,100 (-22.21%) | 0 | 1,065,100 (0.00%) | 137,200 (0.00%) |
| 2025/10/07 | 520 (0.00%) | 288,100 (-16.93%) | 0 | 1,065,100 (0.00%) | 137,200 (0.00%) |
| 2025/10/06 | 520 (+2.97%) | 346,800 (+140.17%) | 0 | 1,065,100 (0.00%) | 137,200 (0.00%) |
| 2025/10/03 | 505 (0.00%) | 144,400 (-29.11%) | 0 | 1,065,100 (-2.52%) | 137,200 (+31.54%) |
| 2025/10/02 | 505 (-0.20%) | 203,700 (-39.77%) | 0 | 1,092,600 (0.00%) | 104,300 (0.00%) |
| 2025/10/01 | 506 (-2.32%) | 338,200 (+73.61%) | 0 | 1,092,600 (0.00%) | 104,300 (0.00%) |
| 2025/09/30 | 518 (0.00%) | 194,800 (+5.70%) | 0 | 1,092,600 (0.00%) | 104,300 (0.00%) |
| 2025/09/29 | 518 (-1.33%) | 184,300 (-22.04%) | 0 | 1,092,600 (0.00%) | 104,300 (0.00%) |
| 2025/09/26 | 525 (+1.35%) | 236,400 (-20.32%) | 0 | 1,092,600 (+2.99%) | 104,300 (+0.19%) |
| 2025/09/25 | 518 (+0.19%) | 296,700 (+41.96%) | 0 | 1,060,900 (0.00%) | 104,100 (0.00%) |
| 2025/09/24 | 517 (+0.19%) | 209,000 (-12.07%) | 0 | 1,060,900 (0.00%) | 104,100 (0.00%) |
| 2025/09/22 | 516 (+1.38%) | 237,700 (-8.47%) | 0 | 1,060,900 (0.00%) | 104,100 (0.00%) |
| 2025/09/19 | 509 (+0.20%) | 259,700 (+1.13%) | 0 | 1,060,900 (+0.57%) | 104,100 (-3.34%) |
| 2025/09/18 | 508 (-0.39%) | 256,800 (+99.07%) | 0 | 1,054,900 (0.00%) | 107,700 (0.00%) |
| 2025/09/17 | 510 (-1.73%) | 129,000 (-23.35%) | 0 | 1,054,900 (0.00%) | 107,700 (0.00%) |
| 2025/09/16 | 519 (-0.57%) | 168,300 (-35.67%) | 0 | 1,054,900 (0.00%) | 107,700 (0.00%) |
| 2025/09/12 | 522 (-0.57%) | 261,600 (+56.27%) | 0 | 1,054,900 (+4.48%) | 107,700 (+23.79%) |
| 2025/09/11 | 525 (-0.19%) | 167,400 (-68.24%) | 0 | 1,009,700 (0.00%) | 87,000 (0.00%) |
| 2025/09/10 | 526 (-0.94%) | 527,000 (-25.45%) | 0 | 1,009,700 (0.00%) | 87,000 (0.00%) |
| 2025/09/09 | 531 (-0.19%) | 706,900 (-38.54%) | 0 | 1,009,700 (0.00%) | 87,000 (0.00%) |
| 2025/09/08 | 532 (+4.93%) | 1,150,100 (+407.99%) | 0 | 1,009,700 (0.00%) | 87,000 (0.00%) |
| 2025/09/05 | 507 (+1.60%) | 226,400 (+149.61%) | 0 | 1,009,700 (+1.45%) | 87,000 (-5.33%) |
| 2025/09/04 | 499 (+0.60%) | 90,700 (-32.06%) | 0 | 995,300 (0.00%) | 91,900 (0.00%) |
| 2025/09/03 | 496 (-0.40%) | 133,500 (-22.61%) | 0 | 995,300 (0.00%) | 91,900 (0.00%) |
| 2025/09/02 | 498 (-0.20%) | 172,500 (-10.30%) | 0 | 995,300 (0.00%) | 91,900 (0.00%) |
| 2025/09/01 | 499 (+1.63%) | 192,300 (+52.26%) | 0 | 995,300 (0.00%) | 91,900 (0.00%) |
| 2025/08/29 | 491 (-0.20%) | 126,300 (+39.56%) | 0 | 995,300 (-1.69%) | 91,900 (-3.87%) |
| 2025/08/28 | 492 (+0.41%) | 90,500 (-31.44%) | 0 | 1,012,400 (0.00%) | 95,600 (0.00%) |
| 2025/08/27 | 490 (+0.20%) | 132,000 (+22.11%) | 0 | 1,012,400 (0.00%) | 95,600 (0.00%) |
| 2025/08/26 | 489 (-0.61%) | 108,100 (-7.76%) | 0 | 1,012,400 (0.00%) | 95,600 (0.00%) |
| 2025/08/25 | 492 (+0.20%) | 117,200 (-19.62%) | 0 | 1,012,400 (0.00%) | 95,600 (0.00%) |
| 2025/08/22 | 491 (+1.24%) | 145,800 (+11.64%) | 0 | 1,012,400 (+2.05%) | 95,600 (-8.43%) |
| 2025/08/21 | 485 (-0.82%) | 130,600 (-17.29%) | 0 | 992,100 (0.00%) | 104,400 (0.00%) |
| 2025/08/20 | 489 (-0.20%) | 157,900 (+27.85%) | 0 | 992,100 (0.00%) | 104,400 (0.00%) |
| 2025/08/19 | 490 (-0.20%) | 123,500 (+12.79%) | 0 | 992,100 (0.00%) | 104,400 (0.00%) |
| 2025/08/18 | 491 (0.00%) | 109,500 (+10.05%) | 0 | 992,100 (0.00%) | 104,400 (0.00%) |
| 2025/08/15 | 491 (+0.20%) | 99,500 (+24.53%) | 0 | 992,100 (+0.13%) | 104,400 (+8.64%) |
| 2025/08/14 | 490 (-0.81%) | 79,900 (-39.01%) | 0 | 990,800 (0.00%) | 96,100 (0.00%) |
| 2025/08/13 | 494 (+0.41%) | 131,000 (-50.13%) | 0 | 990,800 (0.00%) | 96,100 (0.00%) |
| 2025/08/12 | 492 (+0.61%) | 262,700 (+23.92%) | 0 | 990,800 (0.00%) | 96,100 (0.00%) |
| 2025/08/08 | 489 (0.00%) | 212,000 (-3.55%) | 0 | 990,800 (-1.16%) | 96,100 (+12.66%) |
| 2025/08/07 | 489 (+0.82%) | 219,800 (+20.50%) | 0 | 1,002,400 (0.00%) | 85,300 (0.00%) |
| 2025/08/06 | 485 (+1.68%) | 182,400 (+23.83%) | 0 | 1,002,400 (0.00%) | 85,300 (0.00%) |
| 2025/08/05 | 477 (+0.21%) | 147,300 (+5.90%) | 0 | 1,002,400 (0.00%) | 85,300 (0.00%) |
| 2025/08/04 | 476 (-0.42%) | 139,100 (-51.63%) | 0 | 1,002,400 (0.00%) | 85,300 (0.00%) |
| 2025/08/01 | 478 (+2.14%) | 287,600 (+24.02%) | 0 | 1,002,400 (-4.66%) | 85,300 (-4.91%) |
| 2025/07/31 | 468 (+0.86%) | 231,900 (+65.76%) | 0 | 1,051,400 (0.00%) | 89,700 (0.00%) |
| 2025/07/30 | 464 (+1.09%) | 139,900 (-18.28%) | 0 | 1,051,400 (0.00%) | 89,700 (0.00%) |
| 2025/07/29 | 459 (-0.43%) | 171,200 (+30.29%) | 0 | 1,051,400 (0.00%) | 89,700 (0.00%) |
| 2025/07/28 | 461 (0.00%) | 131,400 (-16.04%) | 0 | 1,051,400 (0.00%) | 89,700 (0.00%) |
| 2025/07/25 | 461 (-0.65%) | 156,500 (-28.80%) | 0 | 1,051,400 (+26.07%) | 89,700 (+348.50%) |
| 2025/07/24 | 464 (+1.31%) | 219,800 (-5.30%) | 0 | 834,000 (0.00%) | 20,000 (0.00%) |
| 2025/07/23 | 458 (+0.88%) | 232,100 (+0.91%) | 0 | 834,000 (0.00%) | 20,000 (0.00%) |
| 2025/07/22 | 454 | 230,000 | 0 | 834,000 | 20,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。