日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,280 (-0.46%) | 548,500 (-18.16%) | 537,025 (0.00%) | 1,127,300 (0.00%) | 46,200 (0.00%) |
| 2026/01/20 | 3,295 (+0.15%) | 670,200 (-23.94%) | 537,025 (0.00%) | 1,127,300 (0.00%) | 46,200 (0.00%) |
| 2026/01/19 | 3,290 (+2.65%) | 881,200 (-53.06%) | 537,025 (0.00%) | 1,127,300 (0.00%) | 46,200 (0.00%) |
| 2026/01/16 | 3,205 (-6.97%) | 1,877,300 (+18.93%) | 537,025 (0.00%) | 1,127,300 (+30.46%) | 46,200 (+19.38%) |
| 2026/01/15 | 3,445 (-2.82%) | 1,578,500 (-15.13%) | 537,025 (0.00%) | 864,100 (0.00%) | 38,700 (0.00%) |
| 2026/01/14 | 3,545 (+5.51%) | 1,860,000 (+12.34%) | 537,025 (+169.02%) | 864,100 (0.00%) | 38,700 (0.00%) |
| 2026/01/13 | 3,360 (+9.80%) | 1,655,700 (+106.52%) | 199,625 (0.00%) | 864,100 (0.00%) | 38,700 (0.00%) |
| 2026/01/09 | 3,060 (-2.86%) | 801,700 (-29.40%) | 199,625 (-54.74%) | 864,100 (+31.22%) | 38,700 (+39.71%) |
| 2026/01/08 | 3,150 (+1.94%) | 1,135,600 (-31.64%) | 441,025 (-21.78%) | 658,500 (0.00%) | 27,700 (0.00%) |
| 2026/01/07 | 3,090 (+1.98%) | 1,661,200 (+104.51%) | 563,825 (+21.15%) | 658,500 (0.00%) | 27,700 (0.00%) |
| 2026/01/06 | 3,030 (+3.41%) | 812,300 (+9.73%) | 465,408 (0.00%) | 658,500 (0.00%) | 27,700 (0.00%) |
| 2026/01/05 | 2,930 (+3.50%) | 740,300 (-28.23%) | 465,408 (+32.29%) | 658,500 (0.00%) | 27,700 (0.00%) |
| 2025/12/30 | 2,831 (-2.31%) | 1,031,500 (+47.25%) | 351,808 (0.00%) | 658,500 (0.00%) | 27,700 (0.00%) |
| 2025/12/29 | 2,898 (+5.04%) | 700,500 (+157.82%) | 351,808 (0.00%) | 658,500 (0.00%) | 27,700 (0.00%) |
| 2025/12/26 | 2,759 (-0.54%) | 271,700 (+8.29%) | 351,808 (0.00%) | 658,500 (+7.44%) | 27,700 (+5.32%) |
| 2025/12/25 | 2,774 (0.00%) | 250,900 (-44.44%) | 351,808 (0.00%) | 612,900 (0.00%) | 26,300 (0.00%) |
| 2025/12/24 | 2,774 (+0.25%) | 451,600 (-16.15%) | 351,808 (0.00%) | 612,900 (0.00%) | 26,300 (0.00%) |
| 2025/12/23 | 2,767 (+2.86%) | 538,600 (+77.99%) | 351,808 (0.00%) | 612,900 (0.00%) | 26,300 (0.00%) |
| 2025/12/22 | 2,690 (-0.44%) | 302,600 (-34.66%) | 351,808 (0.00%) | 612,900 (0.00%) | 26,300 (0.00%) |
| 2025/12/19 | 2,702 (+1.73%) | 463,100 (+36.73%) | 351,808 (0.00%) | 612,900 (+2.35%) | 26,300 (-29.30%) |
| 2025/12/18 | 2,656 (-0.97%) | 338,700 (+7.01%) | 351,808 (0.00%) | 598,800 (0.00%) | 37,200 (0.00%) |
| 2025/12/17 | 2,682 (-1.69%) | 316,500 (+21.36%) | 351,808 (0.00%) | 598,800 (0.00%) | 37,200 (0.00%) |
| 2025/12/16 | 2,728 (-3.16%) | 260,800 (-25.95%) | 351,808 (0.00%) | 598,800 (0.00%) | 37,200 (0.00%) |
| 2025/12/15 | 2,817 (0.00%) | 352,200 (-18.89%) | 351,808 (0.00%) | 598,800 (0.00%) | 37,200 (0.00%) |
| 2025/12/12 | 2,817 (+3.38%) | 434,200 (+6.11%) | 351,808 (-20.10%) | 598,800 (-3.93%) | 37,200 (-23.93%) |
| 2025/12/11 | 2,725 (-1.12%) | 409,200 (+18.06%) | 440,308 (-23.82%) | 623,300 (0.00%) | 48,900 (0.00%) |
| 2025/12/10 | 2,756 (-1.92%) | 346,600 (-9.81%) | 578,008 (0.00%) | 623,300 (0.00%) | 48,900 (0.00%) |
| 2025/12/09 | 2,810 (-1.13%) | 384,300 (-43.53%) | 578,008 (-29.24%) | 623,300 (0.00%) | 48,900 (0.00%) |
| 2025/12/08 | 2,842 (+1.68%) | 680,500 (+19.74%) | 816,889 (+8.89%) | 623,300 (0.00%) | 48,900 (0.00%) |
| 2025/12/05 | 2,795 (+1.60%) | 568,300 (-10.67%) | 750,189 (-13.73%) | 623,300 (-13.50%) | 48,900 (-20.36%) |
| 2025/12/04 | 2,751 (-3.34%) | 636,200 (+25.68%) | 869,535 (0.00%) | 720,600 (0.00%) | 61,400 (0.00%) |
| 2025/12/03 | 2,846 (+0.64%) | 506,200 (-42.46%) | 869,535 (0.00%) | 720,600 (0.00%) | 61,400 (0.00%) |
| 2025/12/02 | 2,828 (-4.39%) | 879,700 (+24.44%) | 869,535 (-1.30%) | 720,600 (0.00%) | 61,400 (0.00%) |
| 2025/12/01 | 2,958 (+1.02%) | 706,900 (+29.40%) | 880,973 (+10.90%) | 720,600 (0.00%) | 61,400 (0.00%) |
| 2025/11/28 | 2,928 (+2.23%) | 546,300 (-29.33%) | 794,373 (0.00%) | 720,600 (+26.69%) | 61,400 (+15.63%) |
| 2025/11/27 | 2,864 (+0.17%) | 773,000 (-32.84%) | 794,373 (0.00%) | 568,800 (0.00%) | 53,100 (0.00%) |
| 2025/11/26 | 2,859 (+5.07%) | 1,150,900 (+47.63%) | 794,373 (+8.52%) | 568,800 (0.00%) | 53,100 (0.00%) |
| 2025/11/25 | 2,721 (+0.82%) | 779,600 (+15.31%) | 731,973 (+11.61%) | 568,800 (0.00%) | 53,100 (0.00%) |
| 2025/11/21 | 2,699 (+1.05%) | 676,100 (-15.99%) | 655,848 (0.00%) | 568,800 (-8.96%) | 53,100 (+8.37%) |
| 2025/11/20 | 2,671 (+4.38%) | 804,800 (+3.72%) | 655,848 (0.00%) | 624,800 (0.00%) | 49,000 (0.00%) |
| 2025/11/19 | 2,559 (+1.39%) | 775,900 (-10.02%) | 655,848 (+21.15%) | 624,800 (0.00%) | 49,000 (0.00%) |
| 2025/11/18 | 2,524 (-3.52%) | 862,300 (-1.86%) | 541,348 (0.00%) | 624,800 (0.00%) | 49,000 (0.00%) |
| 2025/11/17 | 2,616 (+7.48%) | 878,600 (+78.25%) | 541,348 (0.00%) | 624,800 (0.00%) | 49,000 (0.00%) |
| 2025/11/14 | 2,434 (-4.06%) | 492,900 (-53.11%) | 541,348 (+5.78%) | 624,800 (-2.85%) | 49,000 (+14.22%) |
| 2025/11/13 | 2,537 (+7.59%) | 1,051,200 (+46.65%) | 511,752 (-6.02%) | 643,100 (0.00%) | 42,900 (0.00%) |
| 2025/11/12 | 2,358 (+0.13%) | 716,800 (+46.86%) | 544,552 (0.00%) | 643,100 (0.00%) | 42,900 (0.00%) |
| 2025/11/11 | 2,355 (-1.96%) | 488,100 (+7.23%) | 544,552 (0.00%) | 643,100 (0.00%) | 42,900 (0.00%) |
| 2025/11/10 | 2,402 (+1.44%) | 455,200 (+6.98%) | 544,552 (0.00%) | 643,100 (0.00%) | 42,900 (0.00%) |
| 2025/11/07 | 2,368 (-1.54%) | 425,500 (-26.18%) | 544,552 (0.00%) | 643,100 (-5.47%) | 42,900 (-15.22%) |
| 2025/11/06 | 2,405 (+2.38%) | 576,400 (-1.05%) | 544,552 (0.00%) | 680,300 (0.00%) | 50,600 (0.00%) |
| 2025/11/05 | 2,349 (-0.04%) | 582,500 (+17.25%) | 544,552 (+13.34%) | 680,300 (0.00%) | 50,600 (0.00%) |
| 2025/11/04 | 2,350 (-0.68%) | 496,800 (-7.33%) | 480,468 (0.00%) | 680,300 (0.00%) | 50,600 (0.00%) |
| 2025/10/31 | 2,366 (-0.21%) | 536,100 (-65.72%) | 480,468 (+12.14%) | 680,300 (+3.20%) | 50,600 (-22.75%) |
| 2025/10/30 | 2,371 (+3.95%) | 1,563,800 (+49.57%) | 428,457 (0.00%) | 659,200 (0.00%) | 65,500 (0.00%) |
| 2025/10/29 | 2,281 (-1.38%) | 1,045,500 (-30.27%) | 428,457 (0.00%) | 659,200 (0.00%) | 65,500 (0.00%) |
| 2025/10/28 | 2,313 (-9.08%) | 1,499,400 (+60.62%) | 428,457 (0.00%) | 659,200 (0.00%) | 65,500 (0.00%) |
| 2025/10/27 | 2,544 (+7.75%) | 933,500 (+5.37%) | 428,457 (0.00%) | 659,200 (0.00%) | 65,500 (0.00%) |
| 2025/10/24 | 2,361 (0.00%) | 885,900 (-37.30%) | 428,457 (0.00%) | 659,200 (+52.03%) | 65,500 (+60.54%) |
| 2025/10/23 | 2,361 (+5.87%) | 1,412,900 (+16.50%) | 428,457 (0.00%) | 433,600 (0.00%) | 40,800 (0.00%) |
| 2025/10/22 | 2,230 (+7.52%) | 1,212,800 (+328.10%) | 428,457 (0.00%) | 433,600 (0.00%) | 40,800 (0.00%) |
| 2025/10/21 | 2,074 (-1.85%) | 283,300 (+27.84%) | 428,457 (0.00%) | 433,600 (0.00%) | 40,800 (0.00%) |
| 2025/10/20 | 2,113 (+1.20%) | 221,600 (+45.12%) | 428,457 (0.00%) | 433,600 (0.00%) | 40,800 (0.00%) |
| 2025/10/17 | 2,088 (-0.90%) | 152,700 (-23.03%) | 428,457 (0.00%) | 433,600 (+3.61%) | 40,800 (-3.32%) |
| 2025/10/16 | 2,107 (-0.14%) | 198,400 (-23.52%) | 428,457 (0.00%) | 418,500 (0.00%) | 42,200 (0.00%) |
| 2025/10/15 | 2,110 (+2.98%) | 259,400 (-29.15%) | 428,457 (0.00%) | 418,500 (0.00%) | 42,200 (0.00%) |
| 2025/10/14 | 2,049 (+0.59%) | 366,100 (+24.14%) | 428,457 (0.00%) | 418,500 (0.00%) | 42,200 (0.00%) |
| 2025/10/10 | 2,037 (-2.81%) | 294,900 (+0.79%) | 428,457 (0.00%) | 418,500 (+9.27%) | 42,200 (+11.94%) |
| 2025/10/09 | 2,096 (+0.72%) | 292,600 (-6.19%) | 428,457 (0.00%) | 383,000 (0.00%) | 37,700 (0.00%) |
| 2025/10/08 | 2,081 (+0.39%) | 311,900 (+19.59%) | 428,457 (0.00%) | 383,000 (0.00%) | 37,700 (0.00%) |
| 2025/10/07 | 2,073 (-0.58%) | 260,800 (-13.87%) | 428,457 (0.00%) | 383,000 (0.00%) | 37,700 (0.00%) |
| 2025/10/06 | 2,085 (+3.37%) | 302,800 (+19.40%) | 428,457 (0.00%) | 383,000 (0.00%) | 37,700 (0.00%) |
| 2025/10/03 | 2,017 (+0.25%) | 253,600 (-7.71%) | 428,457 (0.00%) | 383,000 (+7.46%) | 37,700 (-69.60%) |
| 2025/10/02 | 2,012 (-2.80%) | 274,800 (-15.16%) | 428,457 (0.00%) | 356,400 (0.00%) | 124,000 (0.00%) |
| 2025/10/01 | 2,070 (-1.05%) | 323,900 (+29.82%) | 428,457 (0.00%) | 356,400 (0.00%) | 124,000 (0.00%) |
| 2025/09/30 | 2,092 (-0.52%) | 249,500 (-3.89%) | 428,457 (0.00%) | 356,400 (0.00%) | 124,000 (0.00%) |
| 2025/09/29 | 2,103 (-1.31%) | 259,600 (+1.17%) | 428,457 (0.00%) | 356,400 (0.00%) | 124,000 (0.00%) |
| 2025/09/26 | 2,131 (+1.48%) | 256,600 (+21.67%) | 428,457 (0.00%) | 356,400 (-0.22%) | 124,000 (+185.71%) |
| 2025/09/25 | 2,100 (-1.13%) | 210,900 (-6.02%) | 428,457 (0.00%) | 357,200 (0.00%) | 43,400 (0.00%) |
| 2025/09/24 | 2,124 (+0.24%) | 224,400 (-28.72%) | 428,457 (0.00%) | 357,200 (0.00%) | 43,400 (0.00%) |
| 2025/09/22 | 2,119 (-1.44%) | 314,800 (-23.81%) | 428,457 (0.00%) | 357,200 (0.00%) | 43,400 (0.00%) |
| 2025/09/19 | 2,150 (+2.28%) | 413,200 (+18.33%) | 428,457 (0.00%) | 357,200 (-12.32%) | 43,400 (-27.91%) |
| 2025/09/18 | 2,102 (-1.13%) | 349,200 (-13.97%) | 428,457 (0.00%) | 407,400 (0.00%) | 60,200 (0.00%) |
| 2025/09/17 | 2,126 (-2.07%) | 405,900 (-6.73%) | 428,457 (0.00%) | 407,400 (0.00%) | 60,200 (0.00%) |
| 2025/09/16 | 2,171 (-0.60%) | 435,200 (+2.23%) | 428,457 (0.00%) | 407,400 (0.00%) | 60,200 (0.00%) |
| 2025/09/12 | 2,184 (-1.75%) | 425,700 (+57.90%) | 428,457 (0.00%) | 407,400 (-5.83%) | 60,200 (-7.53%) |
| 2025/09/11 | 2,223 (-0.85%) | 269,600 (+27.65%) | 428,457 (0.00%) | 432,600 (0.00%) | 65,100 (0.00%) |
| 2025/09/10 | 2,242 (+1.26%) | 211,200 (-36.12%) | 428,457 (0.00%) | 432,600 (0.00%) | 65,100 (0.00%) |
| 2025/09/09 | 2,214 (-0.54%) | 330,600 (+37.64%) | 428,457 (-8.40%) | 432,600 (0.00%) | 65,100 (0.00%) |
| 2025/09/08 | 2,226 (+0.50%) | 240,200 (-12.84%) | 467,757 (0.00%) | 432,600 (0.00%) | 65,100 (0.00%) |
| 2025/09/05 | 2,215 (0.00%) | 275,600 (-37.87%) | 467,757 (0.00%) | 432,600 (-7.37%) | 65,100 (-0.46%) |
| 2025/09/04 | 2,215 (+2.50%) | 443,600 (+6.12%) | 467,757 (0.00%) | 467,000 (0.00%) | 65,400 (0.00%) |
| 2025/09/03 | 2,161 (+0.23%) | 418,000 (+77.34%) | 467,757 (0.00%) | 467,000 (0.00%) | 65,400 (0.00%) |
| 2025/09/02 | 2,156 (-0.37%) | 235,700 (-12.22%) | 467,757 (0.00%) | 467,000 (0.00%) | 65,400 (0.00%) |
| 2025/09/01 | 2,164 (-0.37%) | 268,500 (-18.59%) | 467,757 | 467,000 (0.00%) | 65,400 (0.00%) |
| 2025/08/29 | 2,172 (+0.46%) | 329,800 (+39.21%) | 0 | 467,000 (-2.63%) | 65,400 (+12.56%) |
| 2025/08/28 | 2,162 (+1.12%) | 236,900 (-8.18%) | 0 | 479,600 (0.00%) | 58,100 (0.00%) |
| 2025/08/27 | 2,138 (-0.23%) | 258,000 (-48.74%) | 0 | 479,600 (0.00%) | 58,100 (0.00%) |
| 2025/08/26 | 2,143 (-0.14%) | 503,300 (+10.81%) | 0 | 479,600 (0.00%) | 58,100 (0.00%) |
| 2025/08/25 | 2,146 (-0.97%) | 454,200 (+55.12%) | 0 | 479,600 (0.00%) | 58,100 (0.00%) |
| 2025/08/22 | 2,167 (+1.45%) | 292,800 (+27.36%) | 0 | 479,600 (-0.29%) | 58,100 (+44.17%) |
| 2025/08/21 | 2,136 (+0.19%) | 229,900 (-36.98%) | 0 | 481,000 (0.00%) | 40,300 (0.00%) |
| 2025/08/20 | 2,132 (-0.14%) | 364,800 (-14.91%) | 0 | 481,000 (0.00%) | 40,300 (0.00%) |
| 2025/08/19 | 2,135 (+2.25%) | 428,700 (+12.23%) | 0 | 481,000 (0.00%) | 40,300 (0.00%) |
| 2025/08/18 | 2,088 (-0.48%) | 382,000 (+17.11%) | 0 | 481,000 (0.00%) | 40,300 (0.00%) |
| 2025/08/15 | 2,098 (+0.72%) | 326,200 (-44.11%) | 0 | 481,000 (-9.04%) | 40,300 (-29.55%) |
| 2025/08/14 | 2,083 (-1.23%) | 583,600 (+4.03%) | 0 | 528,800 (0.00%) | 57,200 (0.00%) |
| 2025/08/13 | 2,109 (+1.69%) | 561,000 (-54.49%) | 0 | 528,800 (0.00%) | 57,200 (0.00%) |
| 2025/08/12 | 2,074 (-1.19%) | 1,232,700 (+109.57%) | 0 | 528,800 (0.00%) | 57,200 (0.00%) |
| 2025/08/08 | 2,099 (+0.67%) | 588,200 (+15.90%) | 0 | 528,800 (+12.20%) | 57,200 (+7.52%) |
| 2025/08/07 | 2,085 (+1.66%) | 507,500 (+51.76%) | 0 | 471,300 (0.00%) | 53,200 (0.00%) |
| 2025/08/06 | 2,051 (+3.07%) | 334,400 (-0.89%) | 0 | 471,300 (0.00%) | 53,200 (0.00%) |
| 2025/08/05 | 1,990 (+1.48%) | 337,400 (-20.63%) | 0 | 471,300 (0.00%) | 53,200 (0.00%) |
| 2025/08/04 | 1,961 (+0.82%) | 425,100 (+11.14%) | 0 | 471,300 (0.00%) | 53,200 (0.00%) |
| 2025/08/01 | 1,945 (+2.64%) | 382,500 (+11.13%) | 0 | 471,300 (+0.40%) | 53,200 (-39.34%) |
| 2025/07/31 | 1,895 (+1.72%) | 344,200 (+3.86%) | 0 | 469,400 (0.00%) | 87,700 (0.00%) |
| 2025/07/30 | 1,863 (+1.58%) | 331,400 (+6.97%) | 0 | 469,400 (0.00%) | 87,700 (0.00%) |
| 2025/07/29 | 1,834 (-1.24%) | 309,800 (-33.10%) | 0 | 469,400 (0.00%) | 87,700 (0.00%) |
| 2025/07/28 | 1,857 (-0.75%) | 463,100 (-22.49%) | 0 | 469,400 (0.00%) | 87,700 (0.00%) |
| 2025/07/25 | 1,871 (+4.12%) | 597,500 (+112.78%) | 0 | 469,400 (+0.86%) | 87,700 (+712.04%) |
| 2025/07/24 | 1,797 (+1.18%) | 280,800 (-44.83%) | 0 | 465,400 (0.00%) | 10,800 (0.00%) |
| 2025/07/23 | 1,776 (-0.62%) | 509,000 (+58.42%) | 0 | 465,400 (0.00%) | 10,800 (0.00%) |
| 2025/07/22 | 1,787 | 321,300 | 0 | 465,400 | 10,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/14 | 537,025 / 0.61% +337,400 (+169.02%) / +0.39pt |
| 2026/01/09 | 199,625 / 0.22% -241,400 (-54.74%) / △0.28pt |
| 2026/01/08 | 441,025 / 0.50% -122,800 (-21.78%) / △0.14pt |
| 2026/01/07 | 563,825 / 0.64% +98,417 (+21.15%) / +0.12pt |
| 2026/01/05 | 465,408 / 0.52% +113,600 (+32.29%) / +0.13pt |
| 2025/12/12 | 351,808 / 0.39% -88,500 (-20.10%) / △0.11pt |
| 2025/12/11 | 440,308 / 0.50% -137,700 (-23.82%) / △0.15pt |
| 2025/12/09 | 578,008 / 0.65% -238,881 (-29.24%) / △0.27pt |
| 2025/12/08 | 816,889 / 0.92% +66,700 (+8.89%) / +0.07pt |
| 2025/12/05 | 750,189 / 0.85% -119,346 (-13.73%) / △0.13pt |
| 2025/12/02 | 869,535 / 0.98% -11,438 (-1.30%) / △0.02pt |
| 2025/12/01 | 880,973 / 1.00% +86,600 (+10.90%) / +0.10pt |
| 2025/11/26 | 794,373 / 0.90% +62,400 (+8.52%) / +0.07pt |
| 2025/11/25 | 731,973 / 0.83% +76,125 (+11.61%) / +0.09pt |
| 2025/11/19 | 655,848 / 0.74% +114,500 (+21.15%) / +0.13pt |
| 2025/11/14 | 541,348 / 0.61% +29,596 (+5.78%) / +0.03pt |
| 2025/11/13 | 511,752 / 0.58% -32,800 (-6.02%) / △0.03pt |
| 2025/11/05 | 544,552 / 0.61% +64,084 (+13.34%) / +0.07pt |
| 2025/10/31 | 480,468 / 0.54% +52,011 (+12.14%) / +0.06pt |
| 2025/09/09 | 428,457 / 0.48% -39,300 (-8.40%) / △0.05pt |
| 2025/09/01 | 467,757 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。