日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,140 (-0.48%) | 87,000 (-8.52%) | 0 | 212,100 (0.00%) | 50,000 (0.00%) |
| 2026/01/20 | 3,155 (-0.79%) | 95,100 (-24.10%) | 0 | 212,100 (0.00%) | 50,000 (0.00%) |
| 2026/01/19 | 3,180 (+0.63%) | 125,300 (+45.87%) | 0 | 212,100 (0.00%) | 50,000 (0.00%) |
| 2026/01/16 | 3,160 (+0.80%) | 85,900 (-28.89%) | 0 | 212,100 (-1.26%) | 50,000 (+1.42%) |
| 2026/01/15 | 3,135 (+1.79%) | 120,800 (+5.50%) | 0 | 214,800 (0.00%) | 49,300 (0.00%) |
| 2026/01/14 | 3,080 (+0.33%) | 114,500 (-23.92%) | 0 | 214,800 (0.00%) | 49,300 (0.00%) |
| 2026/01/13 | 3,070 (+3.44%) | 150,500 (+2.31%) | 0 | 214,800 (0.00%) | 49,300 (0.00%) |
| 2026/01/09 | 2,968 (-0.17%) | 147,100 (+5.22%) | 0 | 214,800 (-12.58%) | 49,300 (+17.94%) |
| 2026/01/08 | 2,973 (+1.26%) | 139,800 (-7.72%) | 0 | 245,700 (0.00%) | 41,800 (0.00%) |
| 2026/01/07 | 2,936 (+0.51%) | 151,500 (+3.63%) | 0 | 245,700 (0.00%) | 41,800 (0.00%) |
| 2026/01/06 | 2,921 (+1.56%) | 146,200 (-11.71%) | 0 | 245,700 (0.00%) | 41,800 (0.00%) |
| 2026/01/05 | 2,876 (+0.45%) | 165,600 (+48.25%) | 0 | 245,700 (0.00%) | 41,800 (0.00%) |
| 2025/12/30 | 2,863 (+0.70%) | 111,700 (-47.41%) | 0 | 245,700 (0.00%) | 41,800 (0.00%) |
| 2025/12/29 | 2,843 (-0.80%) | 212,400 (+68.84%) | 0 | 245,700 (0.00%) | 41,800 (0.00%) |
| 2025/12/26 | 2,866 (-0.24%) | 125,800 (-9.43%) | 0 | 245,700 (-0.65%) | 41,800 (+2.70%) |
| 2025/12/25 | 2,873 (-2.15%) | 138,900 (-25.48%) | 0 | 247,300 (0.00%) | 40,700 (0.00%) |
| 2025/12/24 | 2,936 (+1.94%) | 186,400 (+71.64%) | 0 | 247,300 (0.00%) | 40,700 (0.00%) |
| 2025/12/23 | 2,880 (+1.77%) | 108,600 (-10.40%) | 0 | 247,300 (0.00%) | 40,700 (0.00%) |
| 2025/12/22 | 2,830 (-0.28%) | 121,200 (-20.84%) | 0 | 247,300 (0.00%) | 40,700 (0.00%) |
| 2025/12/19 | 2,838 (+2.09%) | 153,100 (-35.62%) | 0 | 247,300 (-22.28%) | 40,700 (-9.35%) |
| 2025/12/18 | 2,780 (-1.49%) | 237,800 (+23.28%) | 0 | 318,200 (0.00%) | 44,900 (0.00%) |
| 2025/12/17 | 2,822 (+3.41%) | 192,900 (-54.28%) | 0 | 318,200 (0.00%) | 44,900 (0.00%) |
| 2025/12/16 | 2,729 (-4.18%) | 421,900 (+90.82%) | 0 | 318,200 (0.00%) | 44,900 (0.00%) |
| 2025/12/15 | 2,848 (+0.35%) | 221,100 (-2.94%) | 0 | 318,200 (0.00%) | 44,900 (0.00%) |
| 2025/12/12 | 2,838 (+5.35%) | 227,800 (-1.30%) | 0 | 318,200 (+10.10%) | 44,900 (+110.80%) |
| 2025/12/11 | 2,694 (-1.68%) | 230,800 (-41.81%) | 0 | 289,000 (0.00%) | 21,300 (0.00%) |
| 2025/12/10 | 2,740 (+3.20%) | 396,600 (+62.94%) | 0 | 289,000 (0.00%) | 21,300 (0.00%) |
| 2025/12/09 | 2,655 (+2.39%) | 243,400 (+16.35%) | 0 | 289,000 (0.00%) | 21,300 (0.00%) |
| 2025/12/08 | 2,593 (+2.45%) | 209,200 (-9.79%) | 0 | 289,000 (0.00%) | 21,300 (0.00%) |
| 2025/12/05 | 2,531 (+1.48%) | 231,900 (+27.56%) | 0 | 289,000 (-6.83%) | 21,300 (+51.06%) |
| 2025/12/04 | 2,494 (+1.84%) | 181,800 (+4.48%) | 0 | 310,200 (0.00%) | 14,100 (0.00%) |
| 2025/12/03 | 2,449 (+3.20%) | 174,000 (-43.21%) | 0 | 310,200 (0.00%) | 14,100 (0.00%) |
| 2025/12/02 | 2,373 (-4.00%) | 306,400 (-5.43%) | 0 | 310,200 (0.00%) | 14,100 (0.00%) |
| 2025/12/01 | 2,472 (+2.87%) | 324,000 (+85.89%) | 0 | 310,200 (0.00%) | 14,100 (0.00%) |
| 2025/11/28 | 2,403 (+3.89%) | 174,300 (+57.31%) | 0 | 310,200 (+5.15%) | 14,100 (+9.30%) |
| 2025/11/27 | 2,313 (+2.12%) | 110,800 (+8.63%) | 0 | 295,000 (0.00%) | 12,900 (0.00%) |
| 2025/11/26 | 2,265 (+1.34%) | 102,000 (+10.99%) | 0 | 295,000 (0.00%) | 12,900 (0.00%) |
| 2025/11/25 | 2,235 (-0.40%) | 91,900 (-12.39%) | 0 | 295,000 (0.00%) | 12,900 (0.00%) |
| 2025/11/21 | 2,244 (+2.00%) | 104,900 (-2.60%) | 0 | 295,000 (+3.98%) | 12,900 (+17.27%) |
| 2025/11/20 | 2,200 (+2.14%) | 107,700 (-36.08%) | 0 | 283,700 (0.00%) | 11,000 (0.00%) |
| 2025/11/19 | 2,154 (+1.65%) | 168,500 (-10.37%) | 0 | 283,700 (0.00%) | 11,000 (0.00%) |
| 2025/11/18 | 2,119 (-2.62%) | 188,000 (+30.19%) | 0 | 283,700 (0.00%) | 11,000 (0.00%) |
| 2025/11/17 | 2,176 (+2.11%) | 144,400 (+18.36%) | 0 | 283,700 (0.00%) | 11,000 (0.00%) |
| 2025/11/14 | 2,131 (-0.23%) | 122,000 (-43.28%) | 0 | 283,700 (+92.47%) | 11,000 (-18.52%) |
| 2025/11/13 | 2,136 (+0.99%) | 215,100 (-54.96%) | 0 | 147,400 (0.00%) | 13,500 (0.00%) |
| 2025/11/12 | 2,115 (+2.67%) | 477,600 (-38.04%) | 0 | 147,400 (0.00%) | 13,500 (0.00%) |
| 2025/11/11 | 2,060 (+8.48%) | 770,800 (+602.00%) | 0 | 147,400 (0.00%) | 13,500 (0.00%) |
| 2025/11/10 | 1,899 (+2.21%) | 109,800 (+32.61%) | 0 | 147,400 (0.00%) | 13,500 (0.00%) |
| 2025/11/07 | 1,858 (+0.70%) | 82,800 (-8.10%) | 0 | 147,400 (+6.20%) | 13,500 (-10.00%) |
| 2025/11/06 | 1,845 (+0.99%) | 90,100 (-41.53%) | 0 | 138,800 (0.00%) | 15,000 (0.00%) |
| 2025/11/05 | 1,827 (-0.49%) | 154,100 (-4.52%) | 0 | 138,800 (0.00%) | 15,000 (0.00%) |
| 2025/11/04 | 1,836 (+1.38%) | 161,400 (+75.24%) | 0 | 138,800 (0.00%) | 15,000 (0.00%) |
| 2025/10/31 | 1,811 (+0.84%) | 92,100 (-74.46%) | 0 | 138,800 (+3.50%) | 15,000 (+2.74%) |
| 2025/10/30 | 1,796 (+0.62%) | 360,600 (+145.64%) | 0 | 134,100 (0.00%) | 14,600 (0.00%) |
| 2025/10/29 | 1,785 (-0.67%) | 146,800 (-27.04%) | 0 | 134,100 (0.00%) | 14,600 (0.00%) |
| 2025/10/28 | 1,797 (-5.27%) | 201,200 (+64.51%) | 0 | 134,100 (0.00%) | 14,600 (0.00%) |
| 2025/10/27 | 1,897 (+3.44%) | 122,300 (+118.39%) | 0 | 134,100 (0.00%) | 14,600 (0.00%) |
| 2025/10/24 | 1,834 (-0.70%) | 56,000 (-19.19%) | 0 | 134,100 (-4.28%) | 14,600 (-9.32%) |
| 2025/10/23 | 1,847 (+0.11%) | 69,300 (-56.47%) | 0 | 140,100 (0.00%) | 16,100 (0.00%) |
| 2025/10/22 | 1,845 (+2.73%) | 159,200 (+33.67%) | 0 | 140,100 (0.00%) | 16,100 (0.00%) |
| 2025/10/21 | 1,796 (-1.54%) | 119,100 (-26.44%) | 0 | 140,100 (0.00%) | 16,100 (0.00%) |
| 2025/10/20 | 1,824 (+1.84%) | 161,900 (+138.44%) | 0 | 140,100 (0.00%) | 16,100 (0.00%) |
| 2025/10/17 | 1,791 (-0.67%) | 67,900 (+0.59%) | 0 | 140,100 (+2.56%) | 16,100 (-14.36%) |
| 2025/10/16 | 1,803 (+2.39%) | 67,500 (+19.89%) | 0 | 136,600 (0.00%) | 18,800 (0.00%) |
| 2025/10/15 | 1,761 (+2.09%) | 56,300 (-52.61%) | 0 | 136,600 (0.00%) | 18,800 (0.00%) |
| 2025/10/14 | 1,725 (-2.87%) | 118,800 (-7.40%) | 0 | 136,600 (0.00%) | 18,800 (0.00%) |
| 2025/10/10 | 1,776 (-2.04%) | 128,300 (+74.08%) | 0 | 136,600 (-2.01%) | 18,800 (-20.68%) |
| 2025/10/09 | 1,813 (-0.44%) | 73,700 (-22.99%) | 0 | 139,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/08 | 1,821 (-0.27%) | 95,700 (+2.46%) | 0 | 139,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/07 | 1,826 (-0.49%) | 93,400 (-42.63%) | 0 | 139,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/06 | 1,835 (+1.94%) | 162,800 (+153.98%) | 0 | 139,400 (0.00%) | 23,700 (0.00%) |
| 2025/10/03 | 1,800 (+0.84%) | 64,100 (-18.03%) | 0 | 139,400 (+5.93%) | 23,700 (-19.11%) |
| 2025/10/02 | 1,785 (-0.17%) | 78,200 (-42.42%) | 0 | 131,600 (0.00%) | 29,300 (0.00%) |
| 2025/10/01 | 1,788 (-3.56%) | 135,800 (+34.59%) | 0 | 131,600 (0.00%) | 29,300 (0.00%) |
| 2025/09/30 | 1,854 (+1.48%) | 100,900 (+52.19%) | 0 | 131,600 (0.00%) | 29,300 (0.00%) |
| 2025/09/29 | 1,827 (-1.77%) | 66,300 (-55.86%) | 0 | 131,600 (0.00%) | 29,300 (0.00%) |
| 2025/09/26 | 1,860 (+0.43%) | 150,200 (+38.56%) | 0 | 131,600 (-6.86%) | 29,300 (+94.04%) |
| 2025/09/25 | 1,852 (+1.98%) | 108,400 (+97.81%) | 0 | 141,300 (0.00%) | 15,100 (0.00%) |
| 2025/09/24 | 1,816 (-0.22%) | 54,800 (+16.10%) | 0 | 141,300 (0.00%) | 15,100 (0.00%) |
| 2025/09/22 | 1,820 (0.00%) | 47,200 (-39.10%) | 0 | 141,300 (0.00%) | 15,100 (0.00%) |
| 2025/09/19 | 1,820 (-0.16%) | 77,500 (+12.32%) | 0 | 141,300 (+0.14%) | 15,100 (-5.03%) |
| 2025/09/18 | 1,823 (+0.33%) | 69,000 (-28.20%) | 0 | 141,100 (0.00%) | 15,900 (0.00%) |
| 2025/09/17 | 1,817 (-2.00%) | 96,100 (+44.95%) | 0 | 141,100 (0.00%) | 15,900 (0.00%) |
| 2025/09/16 | 1,854 (+1.15%) | 66,300 (-23.00%) | 0 | 141,100 (0.00%) | 15,900 (0.00%) |
| 2025/09/12 | 1,833 (-0.87%) | 86,100 (-8.99%) | 0 | 141,100 (+1.07%) | 15,900 (-26.73%) |
| 2025/09/11 | 1,849 (-1.49%) | 94,600 (+61.71%) | 0 | 139,600 (0.00%) | 21,700 (0.00%) |
| 2025/09/10 | 1,877 (+0.43%) | 58,500 (-43.37%) | 0 | 139,600 (0.00%) | 21,700 (0.00%) |
| 2025/09/09 | 1,869 (-1.01%) | 103,300 (+9.43%) | 0 | 139,600 (0.00%) | 21,700 (0.00%) |
| 2025/09/08 | 1,888 (0.00%) | 94,400 (-40.14%) | 0 | 139,600 (0.00%) | 21,700 (0.00%) |
| 2025/09/05 | 1,888 (+1.83%) | 157,700 (+9.06%) | 0 | 139,600 (-4.97%) | 21,700 (+30.72%) |
| 2025/09/04 | 1,854 (+2.43%) | 144,600 (+40.94%) | 0 | 146,900 (0.00%) | 16,600 (0.00%) |
| 2025/09/03 | 1,810 (-0.88%) | 102,600 (+30.20%) | 0 | 146,900 (0.00%) | 16,600 (0.00%) |
| 2025/09/02 | 1,826 (-0.76%) | 78,800 (+38.49%) | 0 | 146,900 (0.00%) | 16,600 (0.00%) |
| 2025/09/01 | 1,840 (-0.86%) | 56,900 (+12.45%) | 0 | 146,900 (0.00%) | 16,600 (0.00%) |
| 2025/08/29 | 1,856 (+0.22%) | 50,600 (+11.45%) | 0 | 146,900 (-4.24%) | 16,600 (-4.05%) |
| 2025/08/28 | 1,852 (+0.16%) | 45,400 (-15.77%) | 0 | 153,400 (0.00%) | 17,300 (0.00%) |
| 2025/08/27 | 1,849 (-0.27%) | 53,900 (-26.57%) | 0 | 153,400 (0.00%) | 17,300 (0.00%) |
| 2025/08/26 | 1,854 (-0.32%) | 73,400 (-9.49%) | 0 | 153,400 (0.00%) | 17,300 (0.00%) |
| 2025/08/25 | 1,860 (-1.17%) | 81,100 (+6.43%) | 0 | 153,400 (0.00%) | 17,300 (0.00%) |
| 2025/08/22 | 1,882 (+1.57%) | 76,200 (+19.81%) | 0 | 153,400 (-16.49%) | 17,300 (+24.46%) |
| 2025/08/21 | 1,853 (-0.38%) | 63,600 (-50.51%) | 0 | 183,700 (0.00%) | 13,900 (0.00%) |
| 2025/08/20 | 1,860 (-0.37%) | 128,500 (-57.55%) | 0 | 183,700 (0.00%) | 13,900 (0.00%) |
| 2025/08/19 | 1,867 (+4.07%) | 302,700 (+300.93%) | 0 | 183,700 (0.00%) | 13,900 (0.00%) |
| 2025/08/18 | 1,794 (+0.28%) | 75,500 (-45.21%) | 0 | 183,700 (0.00%) | 13,900 (0.00%) |
| 2025/08/15 | 1,789 (-0.78%) | 137,800 (+19.20%) | 0 | 183,700 (-25.02%) | 13,900 (-58.26%) |
| 2025/08/14 | 1,803 (+0.28%) | 115,600 (-22.47%) | 0 | 245,000 (0.00%) | 33,300 (0.00%) |
| 2025/08/13 | 1,798 (-0.11%) | 149,100 (-45.82%) | 0 | 245,000 (0.00%) | 33,300 (0.00%) |
| 2025/08/12 | 1,800 (-2.28%) | 275,200 (-44.52%) | 0 | 245,000 (0.00%) | 33,300 (0.00%) |
| 2025/08/08 | 1,842 (-5.34%) | 496,000 (+196.30%) | 0 | 245,000 (-8.00%) | 33,300 (-6.20%) |
| 2025/08/07 | 1,946 (+1.88%) | 167,400 (-6.53%) | 0 | 266,300 (0.00%) | 35,500 (0.00%) |
| 2025/08/06 | 1,910 (+1.49%) | 179,100 (+88.53%) | 0 | 266,300 (0.00%) | 35,500 (0.00%) |
| 2025/08/05 | 1,882 (+0.43%) | 95,000 (-34.57%) | 0 | 266,300 (0.00%) | 35,500 (0.00%) |
| 2025/08/04 | 1,874 (+1.13%) | 145,200 (+40.97%) | 0 | 266,300 (0.00%) | 35,500 (0.00%) |
| 2025/08/01 | 1,853 (+0.82%) | 103,000 (+2.79%) | 0 | 266,300 (+19.26%) | 35,500 (+2.90%) |
| 2025/07/31 | 1,838 (-0.27%) | 100,200 (-48.77%) | 0 | 223,300 (0.00%) | 34,500 (0.00%) |
| 2025/07/30 | 1,843 (+4.07%) | 195,600 (+69.79%) | 0 | 223,300 (0.00%) | 34,500 (0.00%) |
| 2025/07/29 | 1,771 (+0.97%) | 115,200 (+26.73%) | 0 | 223,300 (0.00%) | 34,500 (0.00%) |
| 2025/07/28 | 1,754 (-0.74%) | 90,900 (+73.47%) | 0 | 223,300 (0.00%) | 34,500 (0.00%) |
| 2025/07/25 | 1,767 (-0.11%) | 52,400 (-43.90%) | 0 | 223,300 (+50.67%) | 34,500 (+2,553.85%) |
| 2025/07/24 | 1,769 (+0.11%) | 93,400 (+10.79%) | 0 | 148,200 (0.00%) | 1,300 (0.00%) |
| 2025/07/23 | 1,767 (-0.95%) | 84,300 (+0.12%) | 0 | 148,200 (0.00%) | 1,300 (0.00%) |
| 2025/07/22 | 1,784 | 84,200 | 0 | 148,200 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。