日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,824 (-1.29%) | 9,300 (-18.42%) | 0 | 72,200 (+1.26%) | 500 (-16.67%) |
| 2026/01/20 | 2,861 (-1.95%) | 11,400 (+103.57%) | 0 | 71,300 (-1.25%) | 600 (0.00%) |
| 2026/01/19 | 2,918 (-1.12%) | 5,600 (+3.70%) | 0 | 72,200 (-0.82%) | 600 (0.00%) |
| 2026/01/16 | 2,951 (-0.24%) | 5,400 (-6.90%) | 0 | 72,800 (-1.36%) | 600 (-14.29%) |
| 2026/01/15 | 2,958 (+1.30%) | 5,800 (+18.37%) | 0 | 73,800 (+1.23%) | 700 (-12.50%) |
| 2026/01/14 | 2,920 (+0.69%) | 4,900 (-52.88%) | 0 | 72,900 (+4.14%) | 800 (0.00%) |
| 2026/01/13 | 2,900 (-1.23%) | 10,400 (+30.00%) | 0 | 70,000 (+0.43%) | 800 (0.00%) |
| 2026/01/09 | 2,936 (+3.05%) | 8,000 (+3.90%) | 0 | 69,700 (-0.57%) | 800 (+100.00%) |
| 2026/01/08 | 2,849 (+1.50%) | 7,700 (+63.83%) | 0 | 70,100 (0.00%) | 400 (-42.86%) |
| 2026/01/07 | 2,807 (-0.11%) | 4,700 (-62.99%) | 0 | 70,100 (-1.13%) | 700 (-30.00%) |
| 2026/01/06 | 2,810 (+3.54%) | 12,700 (+67.11%) | 0 | 70,900 (-3.80%) | 1,000 (-23.08%) |
| 2026/01/05 | 2,714 (-0.11%) | 7,600 (+192.31%) | 0 | 73,700 (+0.55%) | 1,300 (0.00%) |
| 2025/12/30 | 2,717 (-0.15%) | 2,600 (-35.00%) | 0 | 73,300 (+1.81%) | 1,300 (+18.18%) |
| 2025/12/29 | 2,721 (+1.11%) | 4,000 (-46.67%) | 0 | 72,000 (-0.28%) | 1,100 (-21.43%) |
| 2025/12/26 | 2,691 (-1.43%) | 7,500 (-14.77%) | 0 | 72,200 (+0.42%) | 1,400 (+27.27%) |
| 2025/12/25 | 2,730 (+1.19%) | 8,800 (+4.76%) | 0 | 71,900 (+0.84%) | 1,100 (+22.22%) |
| 2025/12/24 | 2,698 (+2.04%) | 8,400 (+90.91%) | 0 | 71,300 (+1.42%) | 900 (+12.50%) |
| 2025/12/23 | 2,644 (+1.07%) | 4,400 (-53.68%) | 0 | 70,300 (-4.09%) | 800 (-11.11%) |
| 2025/12/22 | 2,616 (-1.39%) | 9,500 (+137.50%) | 0 | 73,300 (-0.41%) | 900 (0.00%) |
| 2025/12/19 | 2,653 (+0.91%) | 4,000 (-46.67%) | 0 | 73,600 (-0.27%) | 900 (0.00%) |
| 2025/12/18 | 2,629 (+0.34%) | 7,500 (+92.31%) | 0 | 73,800 (+0.82%) | 900 (+12.50%) |
| 2025/12/17 | 2,620 (+0.46%) | 3,900 (-53.57%) | 0 | 73,200 (-0.54%) | 800 (+14.29%) |
| 2025/12/16 | 2,608 (-0.27%) | 8,400 (+33.33%) | 0 | 73,600 (0.00%) | 700 (-12.50%) |
| 2025/12/15 | 2,615 (+0.31%) | 6,300 (+50.00%) | 0 | 73,600 (+0.27%) | 800 (0.00%) |
| 2025/12/12 | 2,607 (+0.08%) | 4,200 (-54.84%) | 0 | 73,400 (+3.23%) | 800 (0.00%) |
| 2025/12/11 | 2,605 (-1.36%) | 9,300 (+72.22%) | 0 | 71,100 (0.00%) | 800 (+14.29%) |
| 2025/12/10 | 2,641 (+0.76%) | 5,400 (-20.59%) | 0 | 71,100 (-0.42%) | 700 (0.00%) |
| 2025/12/09 | 2,621 (+0.15%) | 6,800 (+112.50%) | 0 | 71,400 (+0.56%) | 700 (0.00%) |
| 2025/12/08 | 2,617 (-0.27%) | 3,200 (-72.88%) | 0 | 71,000 (-3.01%) | 700 (-12.50%) |
| 2025/12/05 | 2,624 (+0.54%) | 11,800 (+257.58%) | 0 | 73,200 (+0.14%) | 800 (0.00%) |
| 2025/12/04 | 2,610 (+0.12%) | 3,300 (-17.50%) | 0 | 73,100 (-0.41%) | 800 (+14.29%) |
| 2025/12/03 | 2,607 (-0.61%) | 4,000 (-44.44%) | 0 | 73,400 (+1.52%) | 700 (0.00%) |
| 2025/12/02 | 2,623 (-1.06%) | 7,200 (-47.83%) | 0 | 72,300 (+0.70%) | 700 (-12.50%) |
| 2025/12/01 | 2,651 (-1.60%) | 13,800 (+213.64%) | 0 | 71,800 (+0.84%) | 800 (+14.29%) |
| 2025/11/28 | 2,694 (+1.05%) | 4,400 (+69.23%) | 0 | 71,200 (+1.14%) | 700 (0.00%) |
| 2025/11/27 | 2,666 (+0.23%) | 2,600 (-48.00%) | 0 | 70,400 (-0.28%) | 700 (0.00%) |
| 2025/11/26 | 2,660 (+0.68%) | 5,000 (-47.37%) | 0 | 70,600 (0.00%) | 700 (-12.50%) |
| 2025/11/25 | 2,642 (+0.11%) | 9,500 (+61.02%) | 0 | 70,600 (-0.84%) | 800 (+14.29%) |
| 2025/11/21 | 2,639 (+0.38%) | 5,900 (+20.41%) | 0 | 71,200 (+0.14%) | 700 (0.00%) |
| 2025/11/20 | 2,629 (+2.46%) | 4,900 (-57.02%) | 0 | 71,100 (+1.28%) | 700 (0.00%) |
| 2025/11/19 | 2,566 (+0.94%) | 11,400 (-3.39%) | 0 | 70,200 (-2.09%) | 700 (+16.67%) |
| 2025/11/18 | 2,542 (-3.01%) | 11,800 (+26.88%) | 0 | 71,700 (-2.58%) | 600 (-25.00%) |
| 2025/11/17 | 2,621 (-0.23%) | 9,300 (+2.20%) | 0 | 73,600 (-2.00%) | 800 (0.00%) |
| 2025/11/14 | 2,627 (-2.09%) | 9,100 (-52.60%) | 0 | 75,100 (+0.40%) | 800 (-27.27%) |
| 2025/11/13 | 2,683 (-1.65%) | 19,200 (+120.69%) | 0 | 74,800 (-2.09%) | 1,100 (+22.22%) |
| 2025/11/12 | 2,728 (+2.17%) | 8,700 (-22.32%) | 0 | 76,400 (-0.91%) | 900 (0.00%) |
| 2025/11/11 | 2,670 (-1.33%) | 11,200 (-36.72%) | 0 | 77,100 (+3.07%) | 900 (-25.00%) |
| 2025/11/10 | 2,706 (+1.65%) | 17,700 (-54.96%) | 0 | 74,800 (-2.60%) | 1,200 (-20.00%) |
| 2025/11/07 | 2,662 (+2.70%) | 39,300 (+318.09%) | 0 | 76,800 (+0.79%) | 1,500 (+87.50%) |
| 2025/11/06 | 2,592 (+2.25%) | 9,400 (+28.77%) | 0 | 76,200 (-0.39%) | 800 (-27.27%) |
| 2025/11/05 | 2,535 (-0.55%) | 7,300 (-40.16%) | 0 | 76,500 (+0.66%) | 1,100 (0.00%) |
| 2025/11/04 | 2,549 (+2.16%) | 12,200 (+64.86%) | 0 | 76,000 (0.00%) | 1,100 (0.00%) |
| 2025/10/31 | 2,495 (-1.42%) | 7,400 (+25.42%) | 0 | 76,000 (-0.52%) | 1,100 (-21.43%) |
| 2025/10/30 | 2,531 (+1.57%) | 5,900 (+73.53%) | 0 | 76,400 (+1.73%) | 1,400 (+16.67%) |
| 2025/10/29 | 2,492 (-0.20%) | 3,400 (-69.37%) | 0 | 75,100 (+2.60%) | 1,200 (+50.00%) |
| 2025/10/28 | 2,497 (-2.84%) | 11,100 (-26.49%) | 0 | 73,200 (+1.39%) | 800 (0.00%) |
| 2025/10/27 | 2,570 (+2.68%) | 15,100 (+67.78%) | 0 | 72,200 (0.00%) | 800 (0.00%) |
| 2025/10/24 | 2,503 (+1.54%) | 9,000 (+164.71%) | 0 | 72,200 (+0.14%) | 800 (+33.33%) |
| 2025/10/23 | 2,465 (+0.24%) | 3,400 (+36.00%) | 0 | 72,100 (-0.28%) | 600 (+20.00%) |
| 2025/10/22 | 2,459 (+1.44%) | 2,500 (-21.88%) | 0 | 72,300 (-0.14%) | 500 (0.00%) |
| 2025/10/21 | 2,424 (-1.06%) | 3,200 (-70.64%) | 0 | 72,400 (+1.83%) | 500 (-28.57%) |
| 2025/10/20 | 2,450 (+1.11%) | 10,900 (+43.42%) | 0 | 71,100 (-2.07%) | 700 (-12.50%) |
| 2025/10/17 | 2,423 (-0.70%) | 7,600 (+10.14%) | 0 | 72,600 (-0.14%) | 800 (0.00%) |
| 2025/10/16 | 2,440 (+0.29%) | 6,900 (-34.29%) | 0 | 72,700 (+1.11%) | 800 (+14.29%) |
| 2025/10/15 | 2,433 (+2.44%) | 10,500 (-15.32%) | 0 | 71,900 (+1.27%) | 700 (0.00%) |
| 2025/10/14 | 2,375 (+0.64%) | 12,400 (+5.08%) | 0 | 71,000 (+2.31%) | 700 (+16.67%) |
| 2025/10/10 | 2,360 (-1.87%) | 11,800 (+107.02%) | 0 | 69,400 (+0.29%) | 600 (-14.29%) |
| 2025/10/09 | 2,405 (-0.78%) | 5,700 (+50.00%) | 0 | 69,200 (-0.29%) | 700 (-36.36%) |
| 2025/10/08 | 2,424 (+0.92%) | 3,800 (-49.33%) | 0 | 69,400 (-2.39%) | 1,100 (-15.38%) |
| 2025/10/07 | 2,402 (+0.80%) | 7,500 (-28.57%) | 0 | 71,100 (+1.28%) | 1,300 (-40.91%) |
| 2025/10/06 | 2,383 (+1.66%) | 10,500 (+90.91%) | 0 | 70,200 (-0.99%) | 2,200 (-15.38%) |
| 2025/10/03 | 2,344 (+1.56%) | 5,500 (-29.49%) | 0 | 70,900 (-0.84%) | 2,600 (-21.21%) |
| 2025/10/02 | 2,308 (-0.69%) | 7,800 (-68.29%) | 0 | 71,500 (+1.71%) | 3,300 (-31.25%) |
| 2025/10/01 | 2,324 (-1.86%) | 24,600 (+108.47%) | 0 | 70,300 (+2.63%) | 4,800 (-44.19%) |
| 2025/09/30 | 2,368 (-1.62%) | 11,800 (-10.61%) | 0 | 68,500 (-0.29%) | 8,600 (-79.43%) |
| 2025/09/29 | 2,407 (+0.50%) | 13,200 (-71.61%) | 0 | 68,700 (-2.14%) | 41,800 (+369.66%) |
| 2025/09/26 | 2,395 (-0.83%) | 46,500 (+330.56%) | 0 | 70,200 (-1.54%) | 8,900 (+41.27%) |
| 2025/09/25 | 2,415 (-0.41%) | 10,800 (-48.33%) | 0 | 71,300 (-2.46%) | 6,300 (+36.96%) |
| 2025/09/24 | 2,425 (+0.33%) | 20,900 (+186.30%) | 0 | 73,100 (0.00%) | 4,600 (0.00%) |
| 2025/09/22 | 2,417 (-0.70%) | 7,300 (-74.39%) | 0 | 73,100 (-0.14%) | 4,600 (+35.29%) |
| 2025/09/19 | 2,434 (+1.97%) | 28,500 (+247.56%) | 0 | 73,200 (-0.81%) | 3,400 (0.00%) |
| 2025/09/18 | 2,387 (-0.91%) | 8,200 (-44.59%) | 0 | 73,800 (+2.07%) | 3,400 (+6.25%) |
| 2025/09/17 | 2,409 (-1.67%) | 14,800 (+87.34%) | 0 | 72,300 (+0.42%) | 3,200 (+10.34%) |
| 2025/09/16 | 2,450 (-1.17%) | 7,900 (-28.18%) | 0 | 72,000 (+0.70%) | 2,900 (-3.33%) |
| 2025/09/12 | 2,479 (-1.16%) | 11,000 (-41.18%) | 0 | 71,500 (+0.14%) | 3,000 (+3.45%) |
| 2025/09/11 | 2,508 (+0.88%) | 18,700 (-3.61%) | 0 | 71,400 (-1.79%) | 2,900 (+81.25%) |
| 2025/09/10 | 2,486 (+1.30%) | 19,400 (+34.72%) | 0 | 72,700 (+1.82%) | 1,600 (+60.00%) |
| 2025/09/09 | 2,454 (+0.62%) | 14,400 (+10.77%) | 0 | 71,400 (+0.99%) | 1,000 (-9.09%) |
| 2025/09/08 | 2,439 (+1.12%) | 13,000 (+38.30%) | 0 | 70,700 (0.00%) | 1,100 (0.00%) |
| 2025/09/05 | 2,412 (-0.86%) | 9,400 (+6.82%) | 0 | 70,700 (-3.55%) | 1,100 (-15.38%) |
| 2025/09/04 | 2,433 (+0.21%) | 8,800 (-56.44%) | 0 | 73,300 (0.00%) | 1,300 (0.00%) |
| 2025/09/03 | 2,428 (-2.72%) | 20,200 (+121.98%) | 0 | 73,300 (0.00%) | 1,300 (0.00%) |
| 2025/09/02 | 2,496 (+0.28%) | 9,100 (+19.74%) | 0 | 73,300 (0.00%) | 1,300 (0.00%) |
| 2025/09/01 | 2,489 (+0.40%) | 7,600 (+24.59%) | 0 | 73,300 (0.00%) | 1,300 (0.00%) |
| 2025/08/29 | 2,479 (0.00%) | 6,100 (-35.79%) | 0 | 73,300 (+4.71%) | 1,300 (+8.33%) |
| 2025/08/28 | 2,479 (+0.85%) | 9,500 (-31.65%) | 0 | 70,000 (0.00%) | 1,200 (0.00%) |
| 2025/08/27 | 2,458 (-0.45%) | 13,900 (-1.42%) | 0 | 70,000 (0.00%) | 1,200 (0.00%) |
| 2025/08/26 | 2,469 (-1.24%) | 14,100 (+9.30%) | 0 | 70,000 (0.00%) | 1,200 (0.00%) |
| 2025/08/25 | 2,500 (+0.85%) | 12,900 (-35.82%) | 0 | 70,000 (0.00%) | 1,200 (0.00%) |
| 2025/08/22 | 2,479 (-1.90%) | 20,100 (-18.29%) | 0 | 70,000 (+9.72%) | 1,200 (+20.00%) |
| 2025/08/21 | 2,527 (+2.85%) | 24,600 (-12.14%) | 0 | 63,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/20 | 2,457 (+1.36%) | 28,000 (+15.70%) | 0 | 63,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/19 | 2,424 (+1.34%) | 24,200 (+175.00%) | 0 | 63,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/18 | 2,392 (-0.58%) | 8,800 (-43.59%) | 0 | 63,800 (0.00%) | 1,000 (0.00%) |
| 2025/08/15 | 2,406 (-1.72%) | 15,600 (+56.00%) | 0 | 63,800 (+6.87%) | 1,000 (+66.67%) |
| 2025/08/14 | 2,448 (+2.13%) | 10,000 (-29.08%) | 0 | 59,700 (0.00%) | 600 (0.00%) |
| 2025/08/13 | 2,397 (-0.83%) | 14,100 (-69.35%) | 0 | 59,700 (0.00%) | 600 (0.00%) |
| 2025/08/12 | 2,417 (+2.50%) | 46,000 (+68.50%) | 0 | 59,700 (0.00%) | 600 (0.00%) |
| 2025/08/08 | 2,358 (+2.25%) | 27,300 (-48.30%) | 0 | 59,700 (+15.92%) | 600 (+100.00%) |
| 2025/08/07 | 2,306 (+2.26%) | 52,800 (+303.05%) | 0 | 51,500 (0.00%) | 300 (0.00%) |
| 2025/08/06 | 2,255 (+2.64%) | 13,100 (+45.56%) | 0 | 51,500 (0.00%) | 300 (0.00%) |
| 2025/08/05 | 2,197 (-1.74%) | 9,000 (-16.67%) | 0 | 51,500 (0.00%) | 300 (0.00%) |
| 2025/08/04 | 2,236 (-0.58%) | 10,800 (+28.57%) | 0 | 51,500 (0.00%) | 300 (0.00%) |
| 2025/08/01 | 2,249 (+2.32%) | 8,400 (+82.61%) | 0 | 51,500 (-2.09%) | 300 (+200.00%) |
| 2025/07/31 | 2,198 (+1.20%) | 4,600 (-17.86%) | 0 | 52,600 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 2,172 (+1.97%) | 5,600 (-62.91%) | 0 | 52,600 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 2,130 (-2.11%) | 15,100 (-35.74%) | 0 | 52,600 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 2,176 (+3.72%) | 23,500 (+217.57%) | 0 | 52,600 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 2,098 (+1.45%) | 7,400 (+64.44%) | 0 | 52,600 (+68.59%) | 100 (-95.65%) |
| 2025/07/24 | 2,068 (+0.49%) | 4,500 (-36.62%) | 0 | 31,200 (0.00%) | 2,300 (0.00%) |
| 2025/07/23 | 2,058 (+0.73%) | 7,100 (+12.70%) | 0 | 31,200 (0.00%) | 2,300 (0.00%) |
| 2025/07/22 | 2,043 | 6,300 | 0 | 31,200 | 2,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。