日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,795 (+0.52%) | 2,190,200 (-1.16%) | 3,550,852 (0.00%) | 718,700 (0.00%) | 205,800 (0.00%) |
| 2026/01/20 | 2,780 (-2.37%) | 2,216,000 (+16.29%) | 3,550,852 (0.00%) | 718,700 (0.00%) | 205,800 (0.00%) |
| 2026/01/19 | 2,848 (-2.43%) | 1,905,600 (-21.67%) | 3,550,852 (0.00%) | 718,700 (0.00%) | 205,800 (0.00%) |
| 2026/01/16 | 2,919 (+0.41%) | 2,432,900 (+5.58%) | 3,550,852 (0.00%) | 718,700 (+0.24%) | 205,800 (-1.25%) |
| 2026/01/15 | 2,907 (+0.38%) | 2,304,400 (+7.03%) | 3,550,852 (0.00%) | 717,000 (0.00%) | 208,400 (0.00%) |
| 2026/01/14 | 2,896 (+1.99%) | 2,153,000 (-21.65%) | 3,550,852 (0.00%) | 717,000 (0.00%) | 208,400 (0.00%) |
| 2026/01/13 | 2,839 (+1.57%) | 2,747,800 (+35.50%) | 3,550,852 (0.00%) | 717,000 (0.00%) | 208,400 (0.00%) |
| 2026/01/09 | 2,795 (+1.16%) | 2,027,900 (-16.22%) | 3,550,852 (0.00%) | 717,000 (+13.94%) | 208,400 (-28.63%) |
| 2026/01/08 | 2,763 (+1.21%) | 2,420,600 (+35.12%) | 3,550,852 (0.00%) | 629,300 (0.00%) | 292,000 (0.00%) |
| 2026/01/07 | 2,730 (-1.66%) | 1,791,500 (-26.71%) | 3,550,852 (0.00%) | 629,300 (0.00%) | 292,000 (0.00%) |
| 2026/01/06 | 2,776 (+1.76%) | 2,444,400 (+17.05%) | 3,550,852 (0.00%) | 629,300 (0.00%) | 292,000 (0.00%) |
| 2026/01/05 | 2,728 (+2.23%) | 2,088,400 (+60.78%) | 3,550,852 (0.00%) | 629,300 (0.00%) | 292,000 (0.00%) |
| 2025/12/30 | 2,669 (-1.13%) | 1,298,900 (+0.96%) | 3,550,852 (0.00%) | 629,300 (0.00%) | 292,000 (0.00%) |
| 2025/12/29 | 2,699 (+1.11%) | 1,286,500 (-7.53%) | 3,550,852 (0.00%) | 629,300 (0.00%) | 292,000 (0.00%) |
| 2025/12/26 | 2,670 (-0.37%) | 1,391,300 (+24.76%) | 3,550,852 (0.00%) | 629,300 (-7.17%) | 292,000 (-3.09%) |
| 2025/12/25 | 2,680 (+0.51%) | 1,115,200 (-28.07%) | 3,550,852 (0.00%) | 677,900 (0.00%) | 301,300 (0.00%) |
| 2025/12/24 | 2,666 (-0.07%) | 1,550,300 (-7.56%) | 3,550,852 (0.00%) | 677,900 (0.00%) | 301,300 (0.00%) |
| 2025/12/23 | 2,668 (+0.40%) | 1,677,100 (+1.71%) | 3,550,852 (0.00%) | 677,900 (0.00%) | 301,300 (0.00%) |
| 2025/12/22 | 2,658 (-1.57%) | 1,648,900 (-50.16%) | 3,550,852 (0.00%) | 677,900 (0.00%) | 301,300 (0.00%) |
| 2025/12/19 | 2,700 (+2.39%) | 3,308,200 (+117.10%) | 3,550,852 (0.00%) | 677,900 (+1.62%) | 301,300 (+21.64%) |
| 2025/12/18 | 2,637 (-1.01%) | 1,523,800 (-36.85%) | 3,550,852 (0.00%) | 667,100 (0.00%) | 247,700 (0.00%) |
| 2025/12/17 | 2,664 (+0.19%) | 2,413,000 (+35.94%) | 3,550,852 (0.00%) | 667,100 (0.00%) | 247,700 (0.00%) |
| 2025/12/16 | 2,659 (-1.61%) | 1,775,100 (-10.04%) | 3,550,852 (0.00%) | 667,100 (0.00%) | 247,700 (0.00%) |
| 2025/12/15 | 2,703 (+1.14%) | 1,973,300 (-23.53%) | 3,550,852 (0.00%) | 667,100 (0.00%) | 247,700 (0.00%) |
| 2025/12/12 | 2,672 (+1.02%) | 2,580,600 (+29.18%) | 3,550,852 (0.00%) | 667,100 (-6.76%) | 247,700 (-3.51%) |
| 2025/12/11 | 2,645 (-2.18%) | 1,997,700 (-9.34%) | 3,550,852 (0.00%) | 715,500 (0.00%) | 256,700 (0.00%) |
| 2025/12/10 | 2,704 (+0.48%) | 2,203,500 (-11.78%) | 3,550,852 (0.00%) | 715,500 (0.00%) | 256,700 (0.00%) |
| 2025/12/09 | 2,691 (-0.33%) | 2,497,600 (-3.95%) | 3,550,852 (0.00%) | 715,500 (0.00%) | 256,700 (0.00%) |
| 2025/12/08 | 2,700 (+2.06%) | 2,600,300 (+18.79%) | 3,550,852 (0.00%) | 715,500 (0.00%) | 256,700 (0.00%) |
| 2025/12/05 | 2,646 (-1.25%) | 2,188,900 (-31.48%) | 3,550,852 (0.00%) | 715,500 (-17.53%) | 256,700 (-21.19%) |
| 2025/12/04 | 2,679 (-1.51%) | 3,194,600 (+47.88%) | 3,550,852 (0.00%) | 867,600 (0.00%) | 325,700 (0.00%) |
| 2025/12/03 | 2,720 (+0.13%) | 2,160,200 (-33.65%) | 3,550,852 (0.00%) | 867,600 (0.00%) | 325,700 (0.00%) |
| 2025/12/02 | 2,717 (-1.91%) | 3,255,700 (-2.39%) | 3,550,852 (0.00%) | 867,600 (0.00%) | 325,700 (0.00%) |
| 2025/12/01 | 2,770 (-0.05%) | 3,335,500 (-0.09%) | 3,550,852 (0.00%) | 867,600 (0.00%) | 325,700 (0.00%) |
| 2025/11/28 | 2,771 (+3.13%) | 3,338,400 (+16.08%) | 3,550,852 (0.00%) | 867,600 (+20.62%) | 325,700 (+13.48%) |
| 2025/11/27 | 2,687 (+1.34%) | 2,875,900 (+10.93%) | 3,550,852 (0.00%) | 719,300 (0.00%) | 287,000 (0.00%) |
| 2025/11/26 | 2,652 (+3.01%) | 2,592,500 (-28.23%) | 3,550,852 (0.00%) | 719,300 (0.00%) | 287,000 (0.00%) |
| 2025/11/25 | 2,574 (+0.08%) | 3,612,300 (+7.10%) | 3,550,852 (0.00%) | 719,300 (0.00%) | 287,000 (0.00%) |
| 2025/11/21 | 2,572 (+1.28%) | 3,372,900 (+29.43%) | 3,550,852 (0.00%) | 719,300 (+15.77%) | 287,000 (-0.31%) |
| 2025/11/20 | 2,540 (+2.19%) | 2,605,900 (-20.46%) | 3,550,852 (0.00%) | 621,300 (0.00%) | 287,900 (0.00%) |
| 2025/11/19 | 2,485 (+2.18%) | 3,276,400 (+3.21%) | 3,550,852 (0.00%) | 621,300 (0.00%) | 287,900 (0.00%) |
| 2025/11/18 | 2,432 (-2.82%) | 3,174,400 (+18.10%) | 3,550,852 (0.00%) | 621,300 (0.00%) | 287,900 (0.00%) |
| 2025/11/17 | 2,503 (-0.18%) | 2,688,000 (-13.54%) | 3,550,852 (0.00%) | 621,300 (0.00%) | 287,900 (0.00%) |
| 2025/11/14 | 2,507 (-0.32%) | 3,109,000 (-30.38%) | 3,550,852 (0.00%) | 621,300 (-2.02%) | 287,900 (+66.03%) |
| 2025/11/13 | 2,515 (+6.50%) | 4,465,400 (+35.98%) | 3,550,852 (0.00%) | 634,100 (0.00%) | 173,400 (0.00%) |
| 2025/11/12 | 2,362 (+2.12%) | 3,283,900 (-25.66%) | 3,550,852 (0.00%) | 634,100 (0.00%) | 173,400 (0.00%) |
| 2025/11/11 | 2,313 (+1.83%) | 4,417,700 (+3.02%) | 3,550,852 (0.00%) | 634,100 (0.00%) | 173,400 (0.00%) |
| 2025/11/10 | 2,271 (+3.82%) | 4,288,400 (-40.44%) | 3,550,852 (0.00%) | 634,100 (0.00%) | 173,400 (0.00%) |
| 2025/11/07 | 2,188 (-1.29%) | 7,200,300 (+119.91%) | 3,550,852 (0.00%) | 634,100 (+5.31%) | 173,400 (-2.42%) |
| 2025/11/06 | 2,216 (+1.35%) | 3,274,200 (-26.62%) | 3,550,852 (0.00%) | 602,100 (0.00%) | 177,700 (0.00%) |
| 2025/11/05 | 2,187 (+3.90%) | 4,461,800 (+89.81%) | 3,550,852 (0.00%) | 602,100 (0.00%) | 177,700 (0.00%) |
| 2025/11/04 | 2,105 (+1.50%) | 2,350,700 (+34.66%) | 3,550,852 (0.00%) | 602,100 (0.00%) | 177,700 (0.00%) |
| 2025/10/31 | 2,074 (+0.22%) | 1,745,600 (-18.90%) | 3,550,852 (0.00%) | 602,100 (-9.35%) | 177,700 (-11.33%) |
| 2025/10/30 | 2,069 (+1.40%) | 2,152,500 (-17.49%) | 3,550,852 (0.00%) | 664,200 (0.00%) | 200,400 (0.00%) |
| 2025/10/29 | 2,041 (-0.17%) | 2,608,700 (+33.35%) | 3,550,852 (0.00%) | 664,200 (0.00%) | 200,400 (0.00%) |
| 2025/10/28 | 2,044 (-3.45%) | 1,956,300 (-1.13%) | 3,550,852 (0.00%) | 664,200 (0.00%) | 200,400 (0.00%) |
| 2025/10/27 | 2,117 (+2.07%) | 1,978,700 (-8.83%) | 3,550,852 (0.00%) | 664,200 (0.00%) | 200,400 (0.00%) |
| 2025/10/24 | 2,074 (+1.87%) | 2,170,300 (+4.33%) | 3,550,852 (0.00%) | 664,200 (+7.75%) | 200,400 (+6.20%) |
| 2025/10/23 | 2,036 (-0.78%) | 2,080,200 (-23.07%) | 3,550,852 (0.00%) | 616,400 (0.00%) | 188,700 (0.00%) |
| 2025/10/22 | 2,052 (+4.11%) | 2,704,100 (+71.41%) | 3,550,852 (0.00%) | 616,400 (0.00%) | 188,700 (0.00%) |
| 2025/10/21 | 1,971 (-1.05%) | 1,577,600 (-10.58%) | 3,550,852 (0.00%) | 616,400 (0.00%) | 188,700 (0.00%) |
| 2025/10/20 | 1,992 (+1.84%) | 1,764,200 (-27.75%) | 3,550,852 (0.00%) | 616,400 (0.00%) | 188,700 (0.00%) |
| 2025/10/17 | 1,956 (-1.46%) | 2,441,700 (+7.06%) | 3,550,852 (0.00%) | 616,400 (+14.38%) | 188,700 (-9.28%) |
| 2025/10/16 | 1,985 (-0.05%) | 2,280,700 (-11.29%) | 3,550,852 (0.00%) | 538,900 (0.00%) | 208,000 (0.00%) |
| 2025/10/15 | 1,986 (+0.66%) | 2,571,000 (+1.58%) | 3,550,852 (0.00%) | 538,900 (0.00%) | 208,000 (0.00%) |
| 2025/10/14 | 1,973 (-0.98%) | 2,530,900 (-27.74%) | 3,550,852 (0.00%) | 538,900 (0.00%) | 208,000 (0.00%) |
| 2025/10/10 | 1,993 (-1.14%) | 3,502,700 (+55.97%) | 3,550,852 (0.00%) | 538,900 (-0.26%) | 208,000 (-17.36%) |
| 2025/10/09 | 2,016 (-0.69%) | 2,245,800 (-11.95%) | 3,550,852 (0.00%) | 540,300 (0.00%) | 251,700 (0.00%) |
| 2025/10/08 | 2,030 (-0.83%) | 2,550,500 (+29.92%) | 3,550,852 (0.00%) | 540,300 (0.00%) | 251,700 (0.00%) |
| 2025/10/07 | 2,047 (-0.46%) | 1,963,200 (-25.00%) | 3,550,852 (0.00%) | 540,300 (0.00%) | 251,700 (0.00%) |
| 2025/10/06 | 2,056 (+4.07%) | 2,617,600 (+8.08%) | 3,550,852 (0.00%) | 540,300 (0.00%) | 251,700 (0.00%) |
| 2025/10/03 | 1,976 (-0.18%) | 2,421,900 (+2.64%) | 3,550,852 (0.00%) | 540,300 (-7.77%) | 251,700 (-6.67%) |
| 2025/10/02 | 1,979 (-2.92%) | 2,359,600 (+0.38%) | 3,550,852 (0.00%) | 585,800 (0.00%) | 269,700 (0.00%) |
| 2025/10/01 | 2,039 (-1.97%) | 2,350,700 (+20.74%) | 3,550,852 (0.00%) | 585,800 (0.00%) | 269,700 (0.00%) |
| 2025/09/30 | 2,080 (+0.17%) | 1,946,900 (-7.31%) | 3,550,852 (0.00%) | 585,800 (0.00%) | 269,700 (0.00%) |
| 2025/09/29 | 2,076 (-1.80%) | 2,100,500 (-19.64%) | 3,550,852 (0.00%) | 585,800 (0.00%) | 269,700 (0.00%) |
| 2025/09/26 | 2,114 (+0.79%) | 2,613,700 (-9.44%) | 3,550,852 (0.00%) | 585,800 (-12.91%) | 269,700 (-7.06%) |
| 2025/09/25 | 2,098 (-0.78%) | 2,886,300 (+27.19%) | 3,550,852 (0.00%) | 672,600 (0.00%) | 290,200 (0.00%) |
| 2025/09/24 | 2,114 (+1.20%) | 2,269,200 (+2.34%) | 3,550,852 (0.00%) | 672,600 (0.00%) | 290,200 (0.00%) |
| 2025/09/22 | 2,089 (-2.06%) | 2,217,400 (-52.04%) | 3,550,852 (0.00%) | 672,600 (0.00%) | 290,200 (0.00%) |
| 2025/09/19 | 2,133 (+1.11%) | 4,623,500 (+114.80%) | 3,550,852 (0.00%) | 672,600 (-13.51%) | 290,200 (-4.79%) |
| 2025/09/18 | 2,110 (+0.72%) | 2,152,500 (-9.60%) | 3,550,852 (0.00%) | 777,700 (0.00%) | 304,800 (0.00%) |
| 2025/09/17 | 2,095 (-0.97%) | 2,381,200 (-23.85%) | 3,550,852 (0.00%) | 777,700 (0.00%) | 304,800 (0.00%) |
| 2025/09/16 | 2,115 (-1.42%) | 3,127,000 (-25.84%) | 3,550,852 (0.00%) | 777,700 (0.00%) | 304,800 (0.00%) |
| 2025/09/12 | 2,146 (-1.63%) | 4,216,300 (+58.54%) | 3,550,852 (0.00%) | 777,700 (+22.59%) | 304,800 (-11.40%) |
| 2025/09/11 | 2,181 (+1.89%) | 2,659,400 (+17.41%) | 3,550,852 (0.00%) | 634,400 (0.00%) | 344,000 (0.00%) |
| 2025/09/10 | 2,141 (+0.52%) | 2,265,000 (-21.08%) | 3,550,852 (0.00%) | 634,400 (0.00%) | 344,000 (0.00%) |
| 2025/09/09 | 2,130 (+1.16%) | 2,870,100 (+30.77%) | 3,550,852 (0.00%) | 634,400 (0.00%) | 344,000 (0.00%) |
| 2025/09/08 | 2,105 (+2.28%) | 2,194,800 (-5.45%) | 3,550,852 (0.00%) | 634,400 (0.00%) | 344,000 (0.00%) |
| 2025/09/05 | 2,058 (-0.24%) | 2,321,300 (-0.63%) | 3,550,852 (0.00%) | 634,400 (+29.65%) | 344,000 (-8.00%) |
| 2025/09/04 | 2,063 (+3.07%) | 2,336,000 (+15.54%) | 3,550,852 (0.00%) | 489,300 (0.00%) | 373,900 (0.00%) |
| 2025/09/03 | 2,002 (-1.36%) | 2,021,800 (-19.51%) | 3,550,852 (0.00%) | 489,300 (0.00%) | 373,900 (0.00%) |
| 2025/09/02 | 2,029 (+1.27%) | 2,511,900 (+39.74%) | 3,550,852 (0.00%) | 489,300 (0.00%) | 373,900 (0.00%) |
| 2025/09/01 | 2,004 (+0.75%) | 1,797,500 (-9.46%) | 3,550,852 (0.00%) | 489,300 (0.00%) | 373,900 (0.00%) |
| 2025/08/29 | 1,989 (+1.45%) | 1,985,300 (+23.56%) | 3,550,852 (0.00%) | 489,300 (-9.61%) | 373,900 (+6.55%) |
| 2025/08/28 | 1,960 (+2.08%) | 1,606,800 (-29.79%) | 3,550,852 (0.00%) | 541,300 (0.00%) | 350,900 (0.00%) |
| 2025/08/27 | 1,920 (+1.69%) | 2,288,600 (-6.19%) | 3,550,852 (0.00%) | 541,300 (0.00%) | 350,900 (0.00%) |
| 2025/08/26 | 1,888 (-0.89%) | 2,439,600 (-8.69%) | 3,550,852 (0.00%) | 541,300 (0.00%) | 350,900 (0.00%) |
| 2025/08/25 | 1,905 (-2.11%) | 2,671,800 (+41.80%) | 3,550,852 (0.00%) | 541,300 (0.00%) | 350,900 (0.00%) |
| 2025/08/22 | 1,946 (+2.42%) | 1,884,200 (-2.57%) | 3,550,852 (0.00%) | 541,300 (+11.84%) | 350,900 (+3.57%) |
| 2025/08/21 | 1,900 (-0.68%) | 1,933,900 (-19.72%) | 3,550,852 (0.00%) | 484,000 (0.00%) | 338,800 (0.00%) |
| 2025/08/20 | 1,913 (+0.26%) | 2,408,900 (+11.15%) | 3,550,852 (0.00%) | 484,000 (0.00%) | 338,800 (0.00%) |
| 2025/08/19 | 1,908 (+1.84%) | 2,167,200 (-0.96%) | 3,550,852 (0.00%) | 484,000 (0.00%) | 338,800 (0.00%) |
| 2025/08/18 | 1,874 (+0.11%) | 2,188,200 (+5.87%) | 3,550,852 (0.00%) | 484,000 (0.00%) | 338,800 (0.00%) |
| 2025/08/15 | 1,872 (+2.38%) | 2,066,900 (-39.18%) | 3,550,852 (0.00%) | 484,000 (+7.01%) | 338,800 (+2.08%) |
| 2025/08/14 | 1,828 (-3.48%) | 3,398,600 (+16.73%) | 3,550,852 (0.00%) | 452,300 (0.00%) | 331,900 (0.00%) |
| 2025/08/13 | 1,894 (+1.23%) | 2,911,600 (-12.16%) | 3,550,852 (0.00%) | 452,300 (0.00%) | 331,900 (0.00%) |
| 2025/08/12 | 1,871 (+2.44%) | 3,314,500 (-16.32%) | 3,550,852 (0.00%) | 452,300 (0.00%) | 331,900 (0.00%) |
| 2025/08/08 | 1,827 (+1.08%) | 3,961,000 (+13.42%) | 3,550,852 (0.00%) | 452,300 (-21.63%) | 331,900 (+0.03%) |
| 2025/08/07 | 1,807 (+1.77%) | 3,492,300 (+12.63%) | 3,550,852 (0.00%) | 577,100 (0.00%) | 331,800 (0.00%) |
| 2025/08/06 | 1,776 (+2.54%) | 3,100,600 (+13.93%) | 3,550,852 (0.00%) | 577,100 (0.00%) | 331,800 (0.00%) |
| 2025/08/05 | 1,732 (+1.14%) | 2,721,500 (-9.49%) | 3,550,852 (0.00%) | 577,100 (0.00%) | 331,800 (0.00%) |
| 2025/08/04 | 1,712 (-1.61%) | 3,006,900 (-22.86%) | 3,550,852 (0.00%) | 577,100 (0.00%) | 331,800 (0.00%) |
| 2025/08/01 | 1,740 (+3.54%) | 3,897,800 (-2.07%) | 3,550,852 (0.00%) | 577,100 (+79.73%) | 331,800 (+9.04%) |
| 2025/07/31 | 1,681 (+2.72%) | 3,980,100 (-26.77%) | 3,550,852 (0.00%) | 321,100 (0.00%) | 304,300 (0.00%) |
| 2025/07/30 | 1,636 (-2.42%) | 5,434,900 (-58.74%) | 3,550,852 (0.00%) | 321,100 (0.00%) | 304,300 (0.00%) |
| 2025/07/29 | 1,677 (+1.64%) | 13,172,600 (+517.33%) | 3,550,852 (0.00%) | 321,100 (0.00%) | 304,300 (0.00%) |
| 2025/07/28 | 1,650 (-2.19%) | 2,133,800 (+28.18%) | 3,550,852 (0.00%) | 321,100 (0.00%) | 304,300 (0.00%) |
| 2025/07/25 | 1,687 (+0.33%) | 1,664,700 (-12.39%) | 3,550,852 (0.00%) | 321,100 (-68.13%) | 304,300 (-28.40%) |
| 2025/07/24 | 1,681 (+0.63%) | 1,900,200 (-35.51%) | 3,550,852 (0.00%) | 1,007,400 (0.00%) | 425,000 (0.00%) |
| 2025/07/23 | 1,671 (-0.62%) | 2,946,500 (+21.70%) | 3,550,852 (0.00%) | 1,007,400 (0.00%) | 425,000 (0.00%) |
| 2025/07/22 | 1,681 | 2,421,200 | 3,550,852 | 1,007,400 | 425,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/03/06 | 3,550,852 / 0.49% -167,836 (-4.51%) / △0.02pt |
| 2025/02/18 | 3,718,688 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。