日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 428 (0.00%) | 261,200 (+50.98%) | 0 | 319,300 (0.00%) | 103,800 (0.00%) |
| 2026/01/20 | 428 (-0.70%) | 173,000 (-32.40%) | 0 | 319,300 (0.00%) | 103,800 (0.00%) |
| 2026/01/19 | 431 (-0.69%) | 255,900 (+33.56%) | 0 | 319,300 (0.00%) | 103,800 (0.00%) |
| 2026/01/16 | 434 (+0.46%) | 191,600 (-16.84%) | 0 | 319,300 (-7.45%) | 103,800 (+0.19%) |
| 2026/01/15 | 432 (+1.89%) | 230,400 (-12.03%) | 0 | 345,000 (0.00%) | 103,600 (0.00%) |
| 2026/01/14 | 424 (+0.95%) | 261,900 (-42.34%) | 0 | 345,000 (0.00%) | 103,600 (0.00%) |
| 2026/01/13 | 420 (+0.72%) | 454,200 (+214.98%) | 0 | 345,000 (0.00%) | 103,600 (0.00%) |
| 2026/01/09 | 417 (0.00%) | 144,200 (-19.17%) | 0 | 345,000 (-11.88%) | 103,600 (-16.25%) |
| 2026/01/08 | 417 (+0.24%) | 178,400 (+9.45%) | 0 | 391,500 (0.00%) | 123,700 (0.00%) |
| 2026/01/07 | 416 (-0.48%) | 163,000 (-28.32%) | 0 | 391,500 (0.00%) | 123,700 (0.00%) |
| 2026/01/06 | 418 (+0.97%) | 227,400 (+30.99%) | 0 | 391,500 (0.00%) | 123,700 (0.00%) |
| 2026/01/05 | 414 (0.00%) | 173,600 (+45.15%) | 0 | 391,500 (0.00%) | 123,700 (0.00%) |
| 2025/12/30 | 414 (-0.72%) | 119,600 (-29.48%) | 0 | 391,500 (0.00%) | 123,700 (0.00%) |
| 2025/12/29 | 417 (+0.72%) | 169,600 (+43.00%) | 0 | 391,500 (0.00%) | 123,700 (0.00%) |
| 2025/12/26 | 414 (+0.24%) | 118,600 (-23.39%) | 0 | 391,500 (-3.45%) | 123,700 (+12.25%) |
| 2025/12/25 | 413 (+0.49%) | 154,800 (+1.64%) | 0 | 405,500 (0.00%) | 110,200 (0.00%) |
| 2025/12/24 | 411 (0.00%) | 152,300 (-17.14%) | 0 | 405,500 (0.00%) | 110,200 (0.00%) |
| 2025/12/23 | 411 (-0.48%) | 183,800 (+18.66%) | 0 | 405,500 (0.00%) | 110,200 (0.00%) |
| 2025/12/22 | 413 (+0.24%) | 154,900 (-14.89%) | 0 | 405,500 (0.00%) | 110,200 (0.00%) |
| 2025/12/19 | 412 (+0.73%) | 182,000 (+26.65%) | 0 | 405,500 (-0.34%) | 110,200 (-0.09%) |
| 2025/12/18 | 409 (+0.74%) | 143,700 (-34.56%) | 0 | 406,900 (0.00%) | 110,300 (0.00%) |
| 2025/12/17 | 406 (0.00%) | 219,600 (-54.03%) | 0 | 406,900 (0.00%) | 110,300 (0.00%) |
| 2025/12/16 | 406 (-0.49%) | 477,700 (+159.76%) | 0 | 406,900 (0.00%) | 110,300 (0.00%) |
| 2025/12/15 | 408 (0.00%) | 183,900 (-3.21%) | 0 | 406,900 (0.00%) | 110,300 (0.00%) |
| 2025/12/12 | 408 (+0.74%) | 190,000 (+23.78%) | 0 | 406,900 (-1.45%) | 110,300 (-11.12%) |
| 2025/12/11 | 405 (-1.22%) | 153,500 (+23.10%) | 0 | 412,900 (0.00%) | 124,100 (0.00%) |
| 2025/12/10 | 410 (+0.49%) | 124,700 (-30.49%) | 0 | 412,900 (0.00%) | 124,100 (0.00%) |
| 2025/12/09 | 408 (-1.21%) | 179,400 (-40.89%) | 0 | 412,900 (0.00%) | 124,100 (0.00%) |
| 2025/12/08 | 413 (+2.99%) | 303,500 (-5.48%) | 0 | 412,900 (0.00%) | 124,100 (0.00%) |
| 2025/12/05 | 401 (-1.96%) | 321,100 (+76.04%) | 0 | 412,900 (+6.47%) | 124,100 (+17.85%) |
| 2025/12/04 | 409 (-0.24%) | 182,400 (-23.33%) | 0 | 387,800 (0.00%) | 105,300 (0.00%) |
| 2025/12/03 | 410 (-0.49%) | 237,900 (+54.98%) | 0 | 387,800 (0.00%) | 105,300 (0.00%) |
| 2025/12/02 | 412 (-0.72%) | 153,500 (-7.86%) | 0 | 387,800 (0.00%) | 105,300 (0.00%) |
| 2025/12/01 | 415 (-0.95%) | 166,600 (-37.27%) | 0 | 387,800 (0.00%) | 105,300 (0.00%) |
| 2025/11/28 | 419 (+0.72%) | 265,600 (+31.88%) | 0 | 387,800 (-1.15%) | 105,300 (+1.74%) |
| 2025/11/27 | 416 (0.00%) | 201,400 (+36.73%) | 0 | 392,300 (0.00%) | 103,500 (0.00%) |
| 2025/11/26 | 416 (+0.24%) | 147,300 (-32.83%) | 0 | 392,300 (0.00%) | 103,500 (0.00%) |
| 2025/11/25 | 415 (+0.24%) | 219,300 (-13.70%) | 0 | 392,300 (0.00%) | 103,500 (0.00%) |
| 2025/11/21 | 414 (+0.98%) | 254,100 (-4.76%) | 0 | 392,300 (-3.16%) | 103,500 (+10.34%) |
| 2025/11/20 | 410 (+0.99%) | 266,800 (-4.03%) | 0 | 405,100 (0.00%) | 93,800 (0.00%) |
| 2025/11/19 | 406 (-1.46%) | 278,000 (+7.34%) | 0 | 405,100 (0.00%) | 93,800 (0.00%) |
| 2025/11/18 | 412 (-1.67%) | 259,000 (-5.37%) | 0 | 405,100 (0.00%) | 93,800 (0.00%) |
| 2025/11/17 | 419 (-0.71%) | 273,700 (+38.23%) | 0 | 405,100 (0.00%) | 93,800 (0.00%) |
| 2025/11/14 | 422 (-0.24%) | 198,000 (-48.06%) | 0 | 405,100 (+15.51%) | 93,800 (+44.53%) |
| 2025/11/13 | 423 (+0.95%) | 381,200 (-35.89%) | 0 | 350,700 (0.00%) | 64,900 (0.00%) |
| 2025/11/12 | 419 (-3.23%) | 594,600 (+286.35%) | 0 | 350,700 (0.00%) | 64,900 (0.00%) |
| 2025/11/11 | 433 (-1.14%) | 153,900 (+22.24%) | 0 | 350,700 (0.00%) | 64,900 (0.00%) |
| 2025/11/10 | 438 (+0.23%) | 125,900 (-29.19%) | 0 | 350,700 (0.00%) | 64,900 (0.00%) |
| 2025/11/07 | 437 (-0.23%) | 177,800 (-41.05%) | 0 | 350,700 (-2.77%) | 64,900 (+15.07%) |
| 2025/11/06 | 438 (+1.39%) | 301,600 (-23.65%) | 0 | 360,700 (0.00%) | 56,400 (0.00%) |
| 2025/11/05 | 432 (+1.41%) | 395,000 (+132.35%) | 0 | 360,700 (0.00%) | 56,400 (0.00%) |
| 2025/11/04 | 426 (+0.24%) | 170,000 (-27.60%) | 0 | 360,700 (0.00%) | 56,400 (0.00%) |
| 2025/10/31 | 425 (0.00%) | 234,800 (-7.92%) | 0 | 360,700 (-3.25%) | 56,400 (-31.22%) |
| 2025/10/30 | 425 (+0.71%) | 255,000 (+44.56%) | 0 | 372,800 (0.00%) | 82,000 (0.00%) |
| 2025/10/29 | 422 (-1.17%) | 176,400 (-37.34%) | 0 | 372,800 (0.00%) | 82,000 (0.00%) |
| 2025/10/28 | 427 (-2.73%) | 281,500 (-8.75%) | 0 | 372,800 (0.00%) | 82,000 (0.00%) |
| 2025/10/27 | 439 (+1.15%) | 308,500 (+165.72%) | 0 | 372,800 (0.00%) | 82,000 (0.00%) |
| 2025/10/24 | 434 (+0.23%) | 116,100 (-42.67%) | 0 | 372,800 (+0.92%) | 82,000 (-28.26%) |
| 2025/10/23 | 433 (+1.17%) | 202,500 (+3.95%) | 0 | 369,400 (0.00%) | 114,300 (0.00%) |
| 2025/10/22 | 428 (+0.71%) | 194,800 (+56.97%) | 0 | 369,400 (0.00%) | 114,300 (0.00%) |
| 2025/10/21 | 425 (-0.93%) | 124,100 (+6.07%) | 0 | 369,400 (0.00%) | 114,300 (0.00%) |
| 2025/10/20 | 429 (+0.23%) | 117,000 (-23.38%) | 0 | 369,400 (0.00%) | 114,300 (0.00%) |
| 2025/10/17 | 428 (-0.93%) | 152,700 (-30.53%) | 0 | 369,400 (-10.62%) | 114,300 (+3.53%) |
| 2025/10/16 | 432 (+1.41%) | 219,800 (-30.24%) | 0 | 413,300 (0.00%) | 110,400 (0.00%) |
| 2025/10/15 | 426 (+2.40%) | 315,100 (-0.88%) | 0 | 413,300 (0.00%) | 110,400 (0.00%) |
| 2025/10/14 | 416 (-0.72%) | 317,900 (+20.60%) | 0 | 413,300 (0.00%) | 110,400 (0.00%) |
| 2025/10/10 | 419 (-1.64%) | 263,600 (+38.23%) | 0 | 413,300 (-0.60%) | 110,400 (-5.24%) |
| 2025/10/09 | 426 (-0.23%) | 190,700 (-2.00%) | 0 | 415,800 (0.00%) | 116,500 (0.00%) |
| 2025/10/08 | 427 (+0.23%) | 194,600 (-14.05%) | 0 | 415,800 (0.00%) | 116,500 (0.00%) |
| 2025/10/07 | 426 (+0.47%) | 226,400 (-42.47%) | 0 | 415,800 (0.00%) | 116,500 (0.00%) |
| 2025/10/06 | 424 (+1.19%) | 393,500 (+39.19%) | 0 | 415,800 (0.00%) | 116,500 (0.00%) |
| 2025/10/03 | 419 (+1.45%) | 282,700 (-3.09%) | 0 | 415,800 (+4.71%) | 116,500 (+31.64%) |
| 2025/10/02 | 413 (-1.20%) | 291,700 (+0.83%) | 0 | 397,100 (0.00%) | 88,500 (0.00%) |
| 2025/10/01 | 418 (-1.88%) | 289,300 (-13.51%) | 0 | 397,100 (0.00%) | 88,500 (0.00%) |
| 2025/09/30 | 426 (0.00%) | 334,500 (+26.27%) | 0 | 397,100 (0.00%) | 88,500 (0.00%) |
| 2025/09/29 | 426 (-2.52%) | 264,900 (-40.22%) | 0 | 397,100 (0.00%) | 88,500 (0.00%) |
| 2025/09/26 | 437 (+0.92%) | 443,100 (+115.83%) | 0 | 397,100 (-10.90%) | 88,500 (-17.37%) |
| 2025/09/25 | 433 (0.00%) | 205,300 (-4.64%) | 0 | 445,700 (0.00%) | 107,100 (0.00%) |
| 2025/09/24 | 433 (+0.46%) | 215,300 (+19.68%) | 0 | 445,700 (0.00%) | 107,100 (0.00%) |
| 2025/09/22 | 431 (+0.47%) | 179,900 (-62.08%) | 0 | 445,700 (0.00%) | 107,100 (0.00%) |
| 2025/09/19 | 429 (-0.46%) | 474,400 (+7.16%) | 0 | 445,700 (+5.59%) | 107,100 (+6.89%) |
| 2025/09/18 | 431 (0.00%) | 442,700 (+172.77%) | 0 | 422,100 (0.00%) | 100,200 (0.00%) |
| 2025/09/17 | 431 (-0.46%) | 162,300 (-30.46%) | 0 | 422,100 (0.00%) | 100,200 (0.00%) |
| 2025/09/16 | 433 (+0.70%) | 233,400 (-46.21%) | 0 | 422,100 (0.00%) | 100,200 (0.00%) |
| 2025/09/12 | 430 (+0.70%) | 433,900 (+76.74%) | 0 | 422,100 (+0.31%) | 100,200 (-15.37%) |
| 2025/09/11 | 427 (-0.47%) | 245,500 (-29.72%) | 0 | 420,800 (0.00%) | 118,400 (0.00%) |
| 2025/09/10 | 429 (0.00%) | 349,300 (-32.84%) | 0 | 420,800 (0.00%) | 118,400 (0.00%) |
| 2025/09/09 | 429 (+0.70%) | 520,100 (+163.61%) | 0 | 420,800 (0.00%) | 118,400 (0.00%) |
| 2025/09/08 | 426 (0.00%) | 197,300 (-36.70%) | 0 | 420,800 (0.00%) | 118,400 (0.00%) |
| 2025/09/05 | 426 (+0.47%) | 311,700 (-27.81%) | 0 | 420,800 (+8.76%) | 118,400 (-3.50%) |
| 2025/09/04 | 424 (+2.42%) | 431,800 (+50.14%) | 0 | 386,900 (0.00%) | 122,700 (0.00%) |
| 2025/09/03 | 414 (0.00%) | 287,600 (+146.66%) | 0 | 386,900 (0.00%) | 122,700 (0.00%) |
| 2025/09/02 | 414 (-0.24%) | 116,600 (-18.58%) | 0 | 386,900 (0.00%) | 122,700 (0.00%) |
| 2025/09/01 | 415 (0.00%) | 143,200 (-17.23%) | 0 | 386,900 (0.00%) | 122,700 (0.00%) |
| 2025/08/29 | 415 (-0.48%) | 173,000 (+47.99%) | 0 | 386,900 (+3.09%) | 122,700 (+52.23%) |
| 2025/08/28 | 417 (-0.48%) | 116,900 (-60.21%) | 0 | 375,300 (0.00%) | 80,600 (0.00%) |
| 2025/08/27 | 419 (+0.72%) | 293,800 (+65.61%) | 0 | 375,300 (0.00%) | 80,600 (0.00%) |
| 2025/08/26 | 416 (-0.48%) | 177,400 (-24.51%) | 0 | 375,300 (0.00%) | 80,600 (0.00%) |
| 2025/08/25 | 418 (-0.24%) | 235,000 (-0.34%) | 0 | 375,300 (0.00%) | 80,600 (0.00%) |
| 2025/08/22 | 419 (+0.48%) | 235,800 (+24.76%) | 0 | 375,300 (-5.42%) | 80,600 (-19.48%) |
| 2025/08/21 | 417 (-1.42%) | 189,000 (+27.10%) | 0 | 396,800 (0.00%) | 100,100 (0.00%) |
| 2025/08/20 | 423 (-0.94%) | 148,700 (-50.60%) | 0 | 396,800 (0.00%) | 100,100 (0.00%) |
| 2025/08/19 | 427 (-0.23%) | 301,000 (-25.27%) | 0 | 396,800 (0.00%) | 100,100 (0.00%) |
| 2025/08/18 | 428 (+0.23%) | 402,800 (-39.95%) | 0 | 396,800 (0.00%) | 100,100 (0.00%) |
| 2025/08/15 | 427 (+1.43%) | 670,800 (+181.85%) | 0 | 396,800 (-25.89%) | 100,100 (-28.96%) |
| 2025/08/14 | 421 (-0.47%) | 238,000 (-61.91%) | 0 | 535,400 (0.00%) | 140,900 (0.00%) |
| 2025/08/13 | 423 (-0.24%) | 624,800 (-61.53%) | 0 | 535,400 (0.00%) | 140,900 (0.00%) |
| 2025/08/12 | 424 (+4.69%) | 1,624,200 (+302.03%) | 0 | 535,400 (0.00%) | 140,900 (0.00%) |
| 2025/08/08 | 405 (+0.25%) | 404,000 (-31.81%) | 0 | 535,400 (-2.88%) | 140,900 (+6.90%) |
| 2025/08/07 | 404 (0.00%) | 592,500 (+34.14%) | 0 | 551,300 (0.00%) | 131,800 (0.00%) |
| 2025/08/06 | 404 (+1.76%) | 441,700 (+2.67%) | 0 | 551,300 (0.00%) | 131,800 (0.00%) |
| 2025/08/05 | 397 (0.00%) | 430,200 (+18.09%) | 0 | 551,300 (0.00%) | 131,800 (0.00%) |
| 2025/08/04 | 397 (+0.25%) | 364,300 (-28.54%) | 0 | 551,300 (0.00%) | 131,800 (0.00%) |
| 2025/08/01 | 396 (+2.59%) | 509,800 (+61.48%) | 0 | 551,300 (-6.53%) | 131,800 (-3.73%) |
| 2025/07/31 | 386 (+1.58%) | 315,700 (+45.89%) | 0 | 589,800 (0.00%) | 136,900 (0.00%) |
| 2025/07/30 | 380 (+0.26%) | 216,400 (+15.05%) | 0 | 589,800 (0.00%) | 136,900 (0.00%) |
| 2025/07/29 | 379 (+0.26%) | 188,100 (-7.93%) | 0 | 589,800 (0.00%) | 136,900 (0.00%) |
| 2025/07/28 | 378 (0.00%) | 204,300 (-28.27%) | 0 | 589,800 (0.00%) | 136,900 (0.00%) |
| 2025/07/25 | 378 (-0.53%) | 284,800 (+24.10%) | 0 | 589,800 (-3.64%) | 136,900 (+380.35%) |
| 2025/07/24 | 380 (+0.53%) | 229,500 (-43.01%) | 0 | 612,100 (0.00%) | 28,500 (0.00%) |
| 2025/07/23 | 378 (+1.07%) | 402,700 (+58.67%) | 0 | 612,100 (0.00%) | 28,500 (0.00%) |
| 2025/07/22 | 374 | 253,800 | 0 | 612,100 | 28,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。