日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,709 (-0.84%) | 469 (-60.65%) | 0 | 214 (0.00%) | 0 |
| 2026/01/20 | 2,732 (-2.08%) | 1,192 (-82.24%) | 0 | 214 (0.00%) | 0 |
| 2026/01/19 | 2,790 (+0.65%) | 6,712 (+502.51%) | 0 | 214 (0.00%) | 0 |
| 2026/01/16 | 2,772 (-2.12%) | 1,114 (+118.00%) | 0 | 214 (+40.79%) | 0 |
| 2026/01/15 | 2,832 (+3.13%) | 511 (+12.80%) | 0 | 152 (0.00%) | 0 |
| 2026/01/14 | 2,746 (+1.22%) | 453 (-89.80%) | 0 | 152 (0.00%) | 0 |
| 2026/01/13 | 2,713 (+2.45%) | 4,442 (+1,214.20%) | 0 | 152 (0.00%) | 0 |
| 2026/01/09 | 2,648 (+0.99%) | 338 (-57.27%) | 0 | 152 (-52.94%) | 0 |
| 2026/01/08 | 2,622 (-0.94%) | 791 (-24.09%) | 0 | 323 (0.00%) | 0 |
| 2026/01/07 | 2,647 (-0.49%) | 1,042 (-31.85%) | 0 | 323 (0.00%) | 0 |
| 2026/01/06 | 2,660 (+1.64%) | 1,529 (+401.31%) | 0 | 323 (0.00%) | 0 |
| 2026/01/05 | 2,617 (+1.91%) | 305 (-79.87%) | 0 | 323 (0.00%) | 0 |
| 2025/12/30 | 2,568 (-0.16%) | 1,515 (+87.50%) | 0 | 323 (0.00%) | 0 |
| 2025/12/29 | 2,572 (+0.23%) | 808 (+42.00%) | 0 | 323 (0.00%) | 0 |
| 2025/12/26 | 2,566 (-0.12%) | 569 (+39.80%) | 0 | 323 (-7.45%) | 0 |
| 2025/12/25 | 2,569 (+0.39%) | 407 (+59.61%) | 0 | 349 (0.00%) | 0 |
| 2025/12/24 | 2,559 (-0.54%) | 255 (+200.00%) | 0 | 349 (0.00%) | 0 |
| 2025/12/23 | 2,573 (+0.35%) | 85 (+49.12%) | 0 | 349 (0.00%) | 0 |
| 2025/12/22 | 2,564 (+0.59%) | 57 (-98.24%) | 0 | 349 (0.00%) | 0 |
| 2025/12/19 | 2,549 (+1.15%) | 3,239 (+430.11%) | 0 | 349 (+957.58%) | 0 |
| 2025/12/18 | 2,520 (-0.16%) | 611 (+703.95%) | 0 | 33 (0.00%) | 0 |
| 2025/12/17 | 2,524 (-0.16%) | 76 (-91.58%) | 0 | 33 (0.00%) | 0 |
| 2025/12/16 | 2,528 (-1.83%) | 903 (+3.91%) | 0 | 33 (0.00%) | 0 |
| 2025/12/15 | 2,575 (+0.47%) | 869 (+636.44%) | 0 | 33 (0.00%) | 0 |
| 2025/12/12 | 2,563 (+1.71%) | 118 (+195.00%) | 0 | 33 (+94.12%) | 0 |
| 2025/12/11 | 2,520 (-0.59%) | 40 (-93.87%) | 0 | 17 (0.00%) | 0 |
| 2025/12/10 | 2,535 (+0.40%) | 653 (+5,836.36%) | 0 | 17 (0.00%) | 0 |
| 2025/12/09 | 2,525 (+0.08%) | 11 (-94.15%) | 0 | 17 (0.00%) | 0 |
| 2025/12/08 | 2,523 (+1.12%) | 188 (+22.88%) | 0 | 17 (0.00%) | 0 |
| 2025/12/05 | 2,495 (-1.15%) | 153 (-43.12%) | 0 | 17 (+1,600.00%) | 0 |
| 2025/12/04 | 2,524 (+1.16%) | 269 (+78.15%) | 0 | 1 (0.00%) | 0 |
| 2025/12/03 | 2,495 (+0.12%) | 151 (+480.77%) | 0 | 1 (0.00%) | 0 |
| 2025/12/02 | 2,492 (+0.52%) | 26 (-39.53%) | 0 | 1 (0.00%) | 0 |
| 2025/12/01 | 2,479 (-0.76%) | 43 (+258.33%) | 0 | 1 (0.00%) | 0 |
| 2025/11/28 | 2,498 (+0.08%) | 12 (-96.70%) | 0 | 1 (-88.89%) | 0 |
| 2025/11/27 | 2,496 (+0.24%) | 364 (-96.48%) | 0 | 9 (0.00%) | 0 |
| 2025/11/26 | 2,490 (+1.84%) | 10,331 (+2,302.56%) | 0 | 9 (0.00%) | 0 |
| 2025/11/25 | 2,445 (+0.08%) | 430 (+1,553.85%) | 0 | 9 (0.00%) | 0 |
| 2025/11/21 | 2,443 (-0.12%) | 26 (-73.47%) | 0 | 9 (-25.00%) | 0 |
| 2025/11/20 | 2,446 (+1.37%) | 98 (-72.32%) | 0 | 12 (0.00%) | 0 |
| 2025/11/19 | 2,413 (+0.12%) | 354 (+104.62%) | 0 | 12 (0.00%) | 0 |
| 2025/11/18 | 2,410 (-2.55%) | 173 (+170.31%) | 0 | 12 (0.00%) | 0 |
| 2025/11/17 | 2,473 (+0.24%) | 64 (-78.16%) | 0 | 12 (0.00%) | 0 |
| 2025/11/14 | 2,467 (-0.48%) | 293 (-46.04%) | 0 | 12 (-66.67%) | 0 |
| 2025/11/13 | 2,479 (+1.47%) | 543 (+69.16%) | 0 | 36 (0.00%) | 0 |
| 2025/11/12 | 2,443 (+0.70%) | 321 (+7.36%) | 0 | 36 (0.00%) | 0 |
| 2025/11/11 | 2,426 (-0.16%) | 299 (+34.68%) | 0 | 36 (0.00%) | 0 |
| 2025/11/10 | 2,430 (+0.91%) | 222 (+484.21%) | 0 | 36 (0.00%) | 0 |
| 2025/11/07 | 2,408 (-0.74%) | 38 (-54.76%) | 0 | 36 (-21.74%) | 0 |
| 2025/11/06 | 2,426 (+2.06%) | 84 (-99.32%) | 0 | 46 (0.00%) | 0 |
| 2025/11/05 | 2,377 (-1.82%) | 12,266 (+8,599.29%) | 0 | 46 (0.00%) | 0 |
| 2025/11/04 | 2,421 (+0.46%) | 141 (-81.62%) | 0 | 46 (0.00%) | 0 |
| 2025/10/31 | 2,410 (+0.92%) | 767 (-90.87%) | 0 | 46 (-19.30%) | 0 |
| 2025/10/30 | 2,388 (+1.06%) | 8,398 (+224.62%) | 0 | 57 (0.00%) | 0 |
| 2025/10/29 | 2,363 (+0.34%) | 2,587 (+4,690.74%) | 0 | 57 (0.00%) | 0 |
| 2025/10/28 | 2,355 (-1.17%) | 54 (-29.87%) | 0 | 57 (0.00%) | 0 |
| 2025/10/27 | 2,383 (+1.40%) | 77 (+250.00%) | 0 | 57 (0.00%) | 0 |
| 2025/10/24 | 2,350 (+0.51%) | 22 (-4.35%) | 0 | 57 (-3.39%) | 0 |
| 2025/10/23 | 2,338 (-0.17%) | 23 (-71.95%) | 0 | 59 (0.00%) | 0 |
| 2025/10/22 | 2,342 (+0.86%) | 82 (+241.67%) | 0 | 59 (0.00%) | 0 |
| 2025/10/21 | 2,322 (+0.17%) | 24 (-87.10%) | 0 | 59 (0.00%) | 0 |
| 2025/10/20 | 2,318 (+2.07%) | 186 (-87.86%) | 0 | 59 (0.00%) | 0 |
| 2025/10/17 | 2,271 (-1.48%) | 1,532 (+3,230.43%) | 0 | 59 (0.00%) | 0 |
| 2025/10/16 | 2,305 (+0.79%) | 46 (-98.74%) | 0 | 59 (0.00%) | 0 |
| 2025/10/15 | 2,287 (-1.42%) | 3,649 (+285.32%) | 0 | 59 (0.00%) | 0 |
| 2025/10/14 | 2,320 (+1.05%) | 947 (+669.92%) | 0 | 59 (0.00%) | 0 |
| 2025/10/10 | 2,296 (-1.84%) | 123 (+485.71%) | 0 | 59 (0.00%) | 0 |
| 2025/10/09 | 2,339 (-0.89%) | 21 (-99.79%) | 0 | 59 (0.00%) | 0 |
| 2025/10/08 | 2,360 (+0.64%) | 10,070 (+77,361.54%) | 0 | 59 (0.00%) | 0 |
| 2025/10/07 | 2,345 (-0.26%) | 13 (-96.41%) | 0 | 59 (+15.69%) | 0 |
| 2025/10/06 | 2,351 (+2.57%) | 362 (+654.17%) | 0 | 51 (0.00%) | 0 |
| 2025/10/03 | 2,292 (+0.75%) | 48 (-23.81%) | 0 | 51 (0.00%) | 0 |
| 2025/10/02 | 2,275 (0.00%) | 63 (-99.65%) | 0 | 51 (+18.60%) | 0 |
| 2025/10/01 | 2,275 (-1.52%) | 17,929 (+13,083.09%) | 0 | 43 (0.00%) | 0 |
| 2025/09/30 | 2,310 (+0.09%) | 136 (+368.97%) | 0 | 43 (+26.47%) | 0 |
| 2025/09/29 | 2,308 (-0.94%) | 29 (-98.59%) | 0 | 34 (0.00%) | 0 |
| 2025/09/26 | 2,330 (+0.65%) | 2,062 (+400.49%) | 0 | 34 (0.00%) | 0 |
| 2025/09/25 | 2,315 (+0.48%) | 412 (-59.21%) | 0 | 34 (+88.89%) | 0 |
| 2025/09/24 | 2,304 (-0.13%) | 1,010 (+1,920.00%) | 0 | 18 (0.00%) | 0 |
| 2025/09/22 | 2,307 (+0.52%) | 50 (-79.51%) | 0 | 18 (-30.77%) | 0 |
| 2025/09/19 | 2,295 (-0.17%) | 244 (+101.65%) | 0 | 26 (-18.75%) | 0 |
| 2025/09/18 | 2,299 (+0.44%) | 121 (-73.23%) | 0 | 32 (-92.56%) | 0 |
| 2025/09/17 | 2,289 (-0.61%) | 452 (+1,406.67%) | 0 | 430 (+1.18%) | 0 |
| 2025/09/16 | 2,303 (+0.39%) | 30 (-69.07%) | 0 | 425 (+0.71%) | 0 |
| 2025/09/12 | 2,294 (+0.48%) | 97 (-29.20%) | 0 | 422 (+0.48%) | 0 |
| 2025/09/11 | 2,283 (-0.48%) | 137 (-75.14%) | 0 | 420 (+2,370.59%) | 0 |
| 2025/09/10 | 2,294 (+1.01%) | 551 (+142.73%) | 0 | 17 (+13.33%) | 0 |
| 2025/09/09 | 2,271 (-0.57%) | 227 (+35.93%) | 0 | 15 (+15.38%) | 0 |
| 2025/09/08 | 2,284 (+0.71%) | 167 (+73.96%) | 0 | 13 (+18.18%) | 0 |
| 2025/09/05 | 2,268 (+0.89%) | 96 (+357.14%) | 0 | 11 (0.00%) | 0 |
| 2025/09/04 | 2,248 (+1.08%) | 21 (-68.18%) | 0 | 11 (0.00%) | 0 |
| 2025/09/03 | 2,224 (-1.37%) | 66 (-62.50%) | 0 | 11 (0.00%) | 0 |
| 2025/09/02 | 2,255 (+1.30%) | 176 (-82.15%) | 0 | 11 (+10.00%) | 0 |
| 2025/09/01 | 2,226 (-0.22%) | 986 (+19,620.00%) | 0 | 10 (0.00%) | 0 |
| 2025/08/29 | 2,231 (-0.31%) | 5 (-16.67%) | 0 | 10 (0.00%) | 0 |
| 2025/08/28 | 2,238 (-1.15%) | 6 (-68.42%) | 0 | 10 (0.00%) | 0 |
| 2025/08/27 | 2,264 (+1.30%) | 19 (-95.20%) | 0 | 10 (0.00%) | 0 |
| 2025/08/26 | 2,235 (-0.89%) | 396 (+1,000.00%) | 0 | 10 (0.00%) | 0 |
| 2025/08/25 | 2,255 (-0.04%) | 36 (-91.02%) | 0 | 10 (-95.00%) | 0 |
| 2025/08/22 | 2,256 (+0.31%) | 401 (+2,010.53%) | 0 | 200 (0.00%) | 0 |
| 2025/08/21 | 2,249 (-0.09%) | 19 (-93.01%) | 0 | 200 (0.00%) | 0 |
| 2025/08/20 | 2,251 (-0.35%) | 272 (+90.21%) | 0 | 200 (-4.76%) | 0 |
| 2025/08/19 | 2,259 (-0.18%) | 143 (+17.21%) | 0 | 210 (-8.70%) | 0 |
| 2025/08/18 | 2,263 (+0.40%) | 122 (-73.65%) | 0 | 230 (0.00%) | 0 |
| 2025/08/15 | 2,254 (+1.53%) | 463 (+976.74%) | 0 | 230 (-4.17%) | 0 |
| 2025/08/14 | 2,220 (-0.80%) | 43 (+86.96%) | 0 | 240 (0.00%) | 0 |
| 2025/08/13 | 2,238 (+0.58%) | 23 (-98.80%) | 0 | 240 (+4.35%) | 0 |
| 2025/08/12 | 2,225 (+1.32%) | 1,917 (+41.16%) | 0 | 230 (0.00%) | 0 |
| 2025/08/08 | 2,196 (+0.97%) | 1,358 (+905.93%) | 0 | 230 (0.00%) | 0 |
| 2025/08/07 | 2,175 (+0.65%) | 135 (-3.57%) | 0 | 230 (0.00%) | 0 |
| 2025/08/06 | 2,161 (+0.51%) | 140 (-70.09%) | 0 | 230 (+475.00%) | 0 |
| 2025/08/05 | 2,150 (+1.08%) | 468 (+222.76%) | 0 | 40 (+33.33%) | 0 |
| 2025/08/04 | 2,127 (-1.12%) | 145 (-97.77%) | 0 | 30 (-18.92%) | 0 |
| 2025/08/01 | 2,151 (+0.14%) | 6,513 (+3,061.65%) | 0 | 37 (0.00%) | 0 |
| 2025/07/31 | 2,148 (+1.08%) | 206 (+296.15%) | 0 | 37 (0.00%) | 0 |
| 2025/07/30 | 2,125 (+0.90%) | 52 (+44.44%) | 0 | 37 (-35.09%) | 0 |
| 2025/07/29 | 2,106 (-1.08%) | 36 (-68.70%) | 0 | 57 (0.00%) | 0 |
| 2025/07/28 | 2,129 (-0.56%) | 115 (+666.67%) | 0 | 57 (0.00%) | 0 |
| 2025/07/25 | 2,141 (-0.93%) | 15 (-94.66%) | 0 | 57 (-8.06%) | 0 |
| 2025/07/24 | 2,161 (+1.55%) | 281 (-88.24%) | 0 | 62 (-74.90%) | 0 |
| 2025/07/23 | 2,128 (+2.90%) | 2,390 (+4,167.86%) | 0 | 247 (+4.22%) | 0 |
| 2025/07/22 | 2,068 | 56 | 0 | 237 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。