日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 402 (+0.42%) | 111,830 (-57.14%) | 0 | 5,026,710 (0.00%) | 163,540 (0.00%) |
| 2026/01/20 | 401 (+0.60%) | 260,940 (+261.26%) | 0 | 5,026,710 (0.00%) | 163,540 (0.00%) |
| 2026/01/19 | 398 (+0.13%) | 72,230 (-59.47%) | 0 | 5,026,710 (0.00%) | 163,540 (0.00%) |
| 2026/01/16 | 398 (-2.00%) | 178,210 (-82.69%) | 0 | 5,026,710 (-0.28%) | 163,540 (+40.91%) |
| 2026/01/15 | 406 (-1.24%) | 1,029,270 (+73.63%) | 0 | 5,040,750 (0.00%) | 116,060 (0.00%) |
| 2026/01/14 | 411 (+1.86%) | 592,790 (-52.38%) | 0 | 5,040,750 (0.00%) | 116,060 (0.00%) |
| 2026/01/13 | 404 (+3.20%) | 1,244,780 (-4.96%) | 0 | 5,040,750 (0.00%) | 116,060 (0.00%) |
| 2026/01/09 | 391 (+4.24%) | 1,309,800 (+236.24%) | 0 | 5,040,750 (-1.75%) | 116,060 (+261.33%) |
| 2026/01/08 | 375 (+0.03%) | 389,540 (-33.99%) | 0 | 5,130,400 (0.00%) | 32,120 (0.00%) |
| 2026/01/07 | 375 (-2.90%) | 590,110 (+150.05%) | 0 | 5,130,400 (0.00%) | 32,120 (0.00%) |
| 2026/01/06 | 386 (+1.60%) | 236,000 (-60.38%) | 0 | 5,130,400 (0.00%) | 32,120 (0.00%) |
| 2026/01/05 | 380 (-1.04%) | 595,600 (+349.37%) | 0 | 5,130,400 (0.00%) | 32,120 (0.00%) |
| 2025/12/30 | 384 (+0.76%) | 132,540 (-47.98%) | 0 | 5,130,400 (0.00%) | 32,120 (0.00%) |
| 2025/12/29 | 381 (-1.58%) | 254,780 (-78.62%) | 0 | 5,130,400 (0.00%) | 32,120 (0.00%) |
| 2025/12/26 | 387 (-0.39%) | 1,191,440 (+342.55%) | 0 | 5,130,400 (-3.92%) | 32,120 (-12.55%) |
| 2025/12/25 | 389 (+0.52%) | 269,220 (+21.20%) | 0 | 5,339,590 (0.00%) | 36,730 (0.00%) |
| 2025/12/24 | 387 (+0.62%) | 222,120 (-63.74%) | 0 | 5,339,590 (0.00%) | 36,730 (0.00%) |
| 2025/12/23 | 384 (+0.58%) | 612,600 (-44.74%) | 0 | 5,339,590 (0.00%) | 36,730 (0.00%) |
| 2025/12/22 | 382 (+2.77%) | 1,108,480 (+343.85%) | 0 | 5,339,590 (0.00%) | 36,730 (0.00%) |
| 2025/12/19 | 372 (-0.67%) | 249,740 (-61.01%) | 0 | 5,339,590 (+3.69%) | 36,730 (-39.93%) |
| 2025/12/18 | 374 (+0.70%) | 640,570 (+65.15%) | 0 | 5,149,760 (0.00%) | 61,150 (0.00%) |
| 2025/12/17 | 372 (-0.16%) | 387,880 (-19.66%) | 0 | 5,149,760 (0.00%) | 61,150 (0.00%) |
| 2025/12/16 | 372 (-2.00%) | 482,800 (+14.57%) | 0 | 5,149,760 (0.00%) | 61,150 (0.00%) |
| 2025/12/15 | 380 (-1.07%) | 421,390 (+0.98%) | 0 | 5,149,760 (0.00%) | 61,150 (0.00%) |
| 2025/12/12 | 384 (-0.34%) | 417,280 (+208.50%) | 0 | 5,149,760 (-4.90%) | 61,150 (-8.66%) |
| 2025/12/11 | 385 (-0.87%) | 135,260 (-73.65%) | 0 | 5,414,840 (0.00%) | 66,950 (0.00%) |
| 2025/12/10 | 389 (+0.21%) | 513,270 (-9.37%) | 0 | 5,414,840 (0.00%) | 66,950 (0.00%) |
| 2025/12/09 | 388 (-1.70%) | 566,310 (+12.27%) | 0 | 5,414,840 (0.00%) | 66,950 (0.00%) |
| 2025/12/08 | 395 (+1.52%) | 504,400 (+62.20%) | 0 | 5,414,840 (0.00%) | 66,950 (0.00%) |
| 2025/12/05 | 389 (-0.08%) | 310,970 (+185.63%) | 0 | 5,414,840 (-1.07%) | 66,950 (+12.50%) |
| 2025/12/04 | 389 (+0.78%) | 108,870 (-30.25%) | 0 | 5,473,440 (0.00%) | 59,510 (0.00%) |
| 2025/12/03 | 386 (-1.43%) | 156,080 (-30.62%) | 0 | 5,473,440 (0.00%) | 59,510 (0.00%) |
| 2025/12/02 | 392 (-0.23%) | 224,960 (-53.54%) | 0 | 5,473,440 (0.00%) | 59,510 (0.00%) |
| 2025/12/01 | 393 (+1.47%) | 484,250 (+54.62%) | 0 | 5,473,440 (0.00%) | 59,510 (0.00%) |
| 2025/11/28 | 387 (+0.08%) | 313,190 (+19.11%) | 0 | 5,473,440 (-1.74%) | 59,510 (-15.40%) |
| 2025/11/27 | 387 (+0.29%) | 262,950 (+70.26%) | 0 | 5,570,330 (0.00%) | 70,340 (0.00%) |
| 2025/11/26 | 386 (-0.67%) | 154,440 (-1.54%) | 0 | 5,570,330 (0.00%) | 70,340 (0.00%) |
| 2025/11/25 | 388 (-0.18%) | 156,850 (-50.07%) | 0 | 5,570,330 (0.00%) | 70,340 (0.00%) |
| 2025/11/21 | 389 (-1.54%) | 314,130 (+60.96%) | 0 | 5,570,330 (+1.33%) | 70,340 (-13.50%) |
| 2025/11/20 | 395 (-0.88%) | 195,160 (-69.32%) | 0 | 5,497,420 (0.00%) | 81,320 (0.00%) |
| 2025/11/19 | 398 (+1.74%) | 636,080 (+47.35%) | 0 | 5,497,420 (0.00%) | 81,320 (0.00%) |
| 2025/11/18 | 392 (+0.36%) | 431,680 (+53.19%) | 0 | 5,497,420 (0.00%) | 81,320 (0.00%) |
| 2025/11/17 | 390 (-0.05%) | 281,800 (-30.98%) | 0 | 5,497,420 (0.00%) | 81,320 (0.00%) |
| 2025/11/14 | 390 (+1.22%) | 408,280 (-52.91%) | 0 | 5,497,420 (+2.08%) | 81,320 (-67.22%) |
| 2025/11/13 | 386 (-3.41%) | 867,040 (+85.66%) | 0 | 5,385,280 (0.00%) | 248,100 (0.00%) |
| 2025/11/12 | 399 (+2.02%) | 467,000 (+582.25%) | 0 | 5,385,280 (0.00%) | 248,100 (0.00%) |
| 2025/11/11 | 391 (-0.33%) | 68,450 (-89.66%) | 0 | 5,385,280 (0.00%) | 248,100 (0.00%) |
| 2025/11/10 | 393 (+0.95%) | 662,150 (+150.75%) | 0 | 5,385,280 (0.00%) | 248,100 (0.00%) |
| 2025/11/07 | 389 (-0.41%) | 264,070 (-53.67%) | 0 | 5,385,280 (+1.00%) | 248,100 (+11.49%) |
| 2025/11/06 | 391 (-0.69%) | 569,920 (+165.91%) | 0 | 5,332,000 (0.00%) | 222,530 (0.00%) |
| 2025/11/05 | 393 (-0.13%) | 214,330 (-80.03%) | 0 | 5,332,000 (0.00%) | 222,530 (0.00%) |
| 2025/11/04 | 394 (+0.72%) | 1,073,250 (+69.58%) | 0 | 5,332,000 (0.00%) | 222,530 (0.00%) |
| 2025/10/31 | 391 (+1.27%) | 632,890 (-68.57%) | 0 | 5,332,000 (-5.11%) | 222,530 (+12.00%) |
| 2025/10/30 | 386 (+0.03%) | 2,013,710 (+635.84%) | 0 | 5,619,350 (0.00%) | 198,680 (0.00%) |
| 2025/10/29 | 386 (-0.59%) | 273,660 (-62.81%) | 0 | 5,619,350 (0.00%) | 198,680 (0.00%) |
| 2025/10/28 | 388 (-1.62%) | 735,880 (+100.06%) | 0 | 5,619,350 (0.00%) | 198,680 (0.00%) |
| 2025/10/27 | 395 (+0.77%) | 367,830 (-59.28%) | 0 | 5,619,350 (0.00%) | 198,680 (0.00%) |
| 2025/10/24 | 392 (+1.01%) | 903,330 (-47.69%) | 0 | 5,619,350 (-8.22%) | 198,680 (+15.08%) |
| 2025/10/23 | 388 (+3.39%) | 1,726,820 (+71.08%) | 0 | 6,122,430 (0.00%) | 172,650 (0.00%) |
| 2025/10/22 | 375 (+2.15%) | 1,009,380 (+17.16%) | 0 | 6,122,430 (0.00%) | 172,650 (0.00%) |
| 2025/10/21 | 367 (+1.30%) | 861,570 (+119.44%) | 0 | 6,122,430 (0.00%) | 172,650 (0.00%) |
| 2025/10/20 | 363 (+0.72%) | 392,620 (-65.75%) | 0 | 6,122,430 (0.00%) | 172,650 (0.00%) |
| 2025/10/17 | 360 (-3.20%) | 1,146,440 (+5.96%) | 0 | 6,122,430 (+8.20%) | 172,650 (-4.01%) |
| 2025/10/16 | 372 (+0.19%) | 1,081,970 (-8.76%) | 0 | 5,658,670 (0.00%) | 179,870 (0.00%) |
| 2025/10/15 | 371 (-1.17%) | 1,185,900 (+18.19%) | 0 | 5,658,670 (0.00%) | 179,870 (0.00%) |
| 2025/10/14 | 376 (-3.67%) | 1,003,400 (-1.57%) | 0 | 5,658,670 (0.00%) | 179,870 (0.00%) |
| 2025/10/10 | 390 (-1.89%) | 1,019,410 (+83.14%) | 0 | 5,658,670 (-27.41%) | 179,870 (-53.02%) |
| 2025/10/09 | 397 (+0.58%) | 556,620 (+62.06%) | 0 | 7,795,400 (0.00%) | 382,880 (0.00%) |
| 2025/10/08 | 395 (+1.44%) | 343,470 (+12.31%) | 0 | 7,795,400 (0.00%) | 382,880 (0.00%) |
| 2025/10/07 | 389 (+1.09%) | 305,830 (-45.37%) | 0 | 7,795,400 (0.00%) | 382,880 (0.00%) |
| 2025/10/06 | 385 (+2.31%) | 559,780 (-26.86%) | 0 | 7,795,400 (0.00%) | 382,880 (0.00%) |
| 2025/10/03 | 377 (-0.87%) | 765,390 (-28.83%) | 0 | 7,795,400 (-0.90%) | 382,880 (-8.13%) |
| 2025/10/02 | 380 (-1.02%) | 1,075,460 (+192.70%) | 0 | 7,865,950 (0.00%) | 416,770 (0.00%) |
| 2025/10/01 | 384 (-1.51%) | 367,430 (-74.00%) | 0 | 7,865,950 (0.00%) | 416,770 (0.00%) |
| 2025/09/30 | 390 (-3.08%) | 1,413,210 (+190.25%) | 0 | 7,865,950 (0.00%) | 416,770 (0.00%) |
| 2025/09/29 | 402 (-0.40%) | 486,890 (-82.22%) | 0 | 7,865,950 (0.00%) | 416,770 (0.00%) |
| 2025/09/26 | 404 (+1.36%) | 2,737,970 (+195.43%) | 0 | 7,865,950 (-2.77%) | 416,770 (+52.62%) |
| 2025/09/25 | 398 (+2.31%) | 926,790 (+424.44%) | 0 | 8,089,850 (0.00%) | 273,080 (0.00%) |
| 2025/09/24 | 389 (+0.93%) | 176,720 (-47.75%) | 0 | 8,089,850 (0.00%) | 273,080 (0.00%) |
| 2025/09/22 | 386 (-0.44%) | 338,230 (+42.60%) | 0 | 8,089,850 (0.00%) | 273,080 (0.00%) |
| 2025/09/19 | 387 (-0.39%) | 237,180 (+38.18%) | 0 | 8,089,850 (-2.95%) | 273,080 (-1.27%) |
| 2025/09/18 | 389 (-0.36%) | 171,650 (-48.35%) | 0 | 8,336,150 (0.00%) | 276,580 (0.00%) |
| 2025/09/17 | 390 (+0.88%) | 332,330 (-8.68%) | 0 | 8,336,150 (0.00%) | 276,580 (0.00%) |
| 2025/09/16 | 387 (+2.06%) | 363,920 (-66.25%) | 0 | 8,336,150 (0.00%) | 276,580 (0.00%) |
| 2025/09/12 | 379 (-2.65%) | 1,078,230 (+292.21%) | 0 | 8,336,150 (+1.53%) | 276,580 (-41.96%) |
| 2025/09/11 | 389 (+0.52%) | 274,910 (-23.99%) | 0 | 8,210,580 (0.00%) | 476,560 (0.00%) |
| 2025/09/10 | 387 (+1.39%) | 361,660 (-3.69%) | 0 | 8,210,580 (0.00%) | 476,560 (0.00%) |
| 2025/09/09 | 382 (-0.83%) | 375,510 (-64.95%) | 0 | 8,210,580 (0.00%) | 476,560 (0.00%) |
| 2025/09/08 | 385 (-0.47%) | 1,071,490 (+144.26%) | 0 | 8,210,580 (0.00%) | 476,560 (0.00%) |
| 2025/09/05 | 387 (-0.33%) | 438,660 (+69.22%) | 0 | 8,210,580 (-0.43%) | 476,560 (+3.98%) |
| 2025/09/04 | 388 (-2.73%) | 259,230 (-30.82%) | 0 | 8,245,820 (0.00%) | 458,310 (0.00%) |
| 2025/09/03 | 399 (+1.14%) | 374,730 (-31.19%) | 0 | 8,245,820 (0.00%) | 458,310 (0.00%) |
| 2025/09/02 | 395 (+2.12%) | 544,600 (+741.99%) | 0 | 8,245,820 (0.00%) | 458,310 (0.00%) |
| 2025/09/01 | 387 (-0.51%) | 64,680 (-74.98%) | 0 | 8,245,820 (0.00%) | 458,310 (0.00%) |
| 2025/08/29 | 389 (+1.01%) | 258,470 (-5.68%) | 0 | 8,245,820 (+0.46%) | 458,310 (-4.64%) |
| 2025/08/28 | 385 (+0.16%) | 274,030 (-50.81%) | 0 | 8,208,320 (0.00%) | 480,590 (0.00%) |
| 2025/08/27 | 384 (-1.99%) | 557,050 (-0.82%) | 0 | 8,208,320 (0.00%) | 480,590 (0.00%) |
| 2025/08/26 | 392 (+1.11%) | 561,640 (+171.36%) | 0 | 8,208,320 (0.00%) | 480,590 (0.00%) |
| 2025/08/25 | 388 (-0.69%) | 206,970 (-66.62%) | 0 | 8,208,320 (0.00%) | 480,590 (0.00%) |
| 2025/08/22 | 390 (+1.54%) | 620,070 (-0.59%) | 0 | 8,208,320 (-1.51%) | 480,590 (+5.25%) |
| 2025/08/21 | 384 (+1.61%) | 623,730 (+9.59%) | 0 | 8,333,930 (0.00%) | 456,620 (0.00%) |
| 2025/08/20 | 378 (-0.21%) | 569,130 (+16.89%) | 0 | 8,333,930 (0.00%) | 456,620 (0.00%) |
| 2025/08/19 | 379 (+0.16%) | 486,910 (-30.66%) | 0 | 8,333,930 (0.00%) | 456,620 (0.00%) |
| 2025/08/18 | 378 (-0.29%) | 702,170 (-28.64%) | 0 | 8,333,930 (0.00%) | 456,620 (0.00%) |
| 2025/08/15 | 380 (+1.20%) | 983,960 (+47.41%) | 0 | 8,333,930 (-1.03%) | 456,620 (-0.59%) |
| 2025/08/14 | 375 (-1.03%) | 667,490 (-37.87%) | 0 | 8,420,980 (0.00%) | 459,310 (0.00%) |
| 2025/08/13 | 379 (-1.97%) | 1,074,340 (+33.94%) | 0 | 8,420,980 (0.00%) | 459,310 (0.00%) |
| 2025/08/12 | 387 (+2.03%) | 802,110 (-32.73%) | 0 | 8,420,980 (0.00%) | 459,310 (0.00%) |
| 2025/08/08 | 379 (-1.51%) | 1,192,380 (+33.33%) | 0 | 8,420,980 (+1.72%) | 459,310 (-28.59%) |
| 2025/08/07 | 385 (-1.23%) | 894,280 (+138.18%) | 0 | 8,278,590 (0.00%) | 643,220 (0.00%) |
| 2025/08/06 | 389 (-0.51%) | 375,460 (-28.55%) | 0 | 8,278,590 (0.00%) | 643,220 (0.00%) |
| 2025/08/05 | 391 (-1.44%) | 525,470 (-49.50%) | 0 | 8,278,590 (0.00%) | 643,220 (0.00%) |
| 2025/08/04 | 397 (-4.54%) | 1,040,630 (-6.04%) | 0 | 8,278,590 (0.00%) | 643,220 (0.00%) |
| 2025/08/01 | 416 (+0.34%) | 1,107,580 (-2.00%) | 0 | 8,278,590 (+0.58%) | 643,220 (+14.03%) |
| 2025/07/31 | 415 (+0.78%) | 1,130,140 (+23.29%) | 0 | 8,231,150 (0.00%) | 564,070 (0.00%) |
| 2025/07/30 | 411 (+2.77%) | 916,650 (+27.21%) | 0 | 8,231,150 (0.00%) | 564,070 (0.00%) |
| 2025/07/29 | 400 (+1.83%) | 720,600 (+347.86%) | 0 | 8,231,150 (0.00%) | 564,070 (0.00%) |
| 2025/07/28 | 393 (-0.28%) | 160,900 (-55.33%) | 0 | 8,231,150 (0.00%) | 564,070 (0.00%) |
| 2025/07/25 | 394 (+1.23%) | 360,170 (-15.71%) | 0 | 8,231,150 (-9.59%) | 564,070 (+213.72%) |
| 2025/07/24 | 389 (+0.54%) | 427,300 (+44.78%) | 0 | 9,103,790 (0.00%) | 179,800 (0.00%) |
| 2025/07/23 | 387 (-0.97%) | 295,130 (-27.27%) | 0 | 9,103,790 (0.00%) | 179,800 (0.00%) |
| 2025/07/22 | 391 | 405,780 | 0 | 9,103,790 | 179,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。