NEXT FUNDS NOMURA原油インデックス連動型上場投信(1699)の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 815 (+0.56%) | 1,441,500 (+918.30%) | 57,790 (0.00%) | 745,110 (0.00%) | 775,690 (0.00%) |
| 2026/10/29 | 810 (+0.07%) | 141,560 (-39.01%) | 57,790 (0.00%) | 745,110 (0.00%) | 775,690 (0.00%) |
| 2026/10/28 | 809 (+1.26%) | 232,110 (-35.47%) | 57,790 (0.00%) | 745,110 (0.00%) | 775,690 (0.00%) |
| 2026/10/27 | 799 (+0.78%) | 359,720 (+88.10%) | 57,790 (0.00%) | 745,110 (+4.77%) | 775,690 (+4.44%) |
| 2026/10/26 | 793 (+0.14%) | 191,240 (-21.85%) | 57,790 (0.00%) | 711,210 (+10.39%) | 742,730 (+0.10%) |
| 2026/10/23 | 792 (+0.89%) | 244,700 (+124.72%) | 57,790 (0.00%) | 644,250 (-6.45%) | 742,020 (-2.05%) |
| 2026/10/22 | 785 (-0.37%) | 108,890 (-23.51%) | 57,790 (0.00%) | 688,660 (-0.89%) | 757,580 (-7.55%) |
| 2026/10/21 | 788 (+0.32%) | 142,350 (-21.67%) | 57,790 (0.00%) | 694,840 (+106.86%) | 819,480 (+57.49%) |
| 2026/10/20 | 785 (+1.50%) | 181,720 (-0.78%) | 57,790 (0.00%) | 335,900 (-52.35%) | 520,340 (-34.24%) |
| 2026/10/19 | 774 (+1.56%) | 183,140 (-12.81%) | 57,790 (0.00%) | 704,970 (+1.39%) | 791,250 (+7.55%) |
| 2026/10/16 | 762 (+1.65%) | 210,050 (+59.60%) | 57,790 (0.00%) | 695,280 (-1.97%) | 735,690 (+10.58%) |
| 2026/10/15 | 750 (-0.94%) | 131,610 (-41.03%) | 57,790 (0.00%) | 709,270 (+0.68%) | 665,320 (-1.76%) |
| 2026/10/14 | 757 (+2.04%) | 223,190 (-11.83%) | 57,790 (0.00%) | 704,480 (+4.84%) | 677,250 (-3.36%) |
| 2026/10/13 | 742 (+2.02%) | 253,150 (+41.09%) | 57,790 (0.00%) | 671,960 (+5.35%) | 700,770 (-11.75%) |
| 2026/10/09 | 727 (+0.68%) | 179,420 (+13.92%) | 57,790 (0.00%) | 637,850 (+1.95%) | 794,080 (-2.70%) |
| 2026/10/08 | 722 (+0.53%) | 157,500 (-10.17%) | 57,790 (0.00%) | 625,630 (+1.96%) | 816,140 (-0.64%) |
| 2026/10/07 | 718 (+1.69%) | 175,330 (+2.42%) | 57,790 (0.00%) | 613,590 (+2.77%) | 821,410 (-2.58%) |
| 2026/10/06 | 706 (+0.30%) | 171,180 (+7.26%) | 57,790 (0.00%) | 597,070 (+2.10%) | 843,170 (-3.56%) |
| 2026/10/05 | 704 (-0.78%) | 159,590 (-62.63%) | 57,790 (0.00%) | 584,810 (+7.79%) | 874,320 (-6.79%) |
| 2026/10/02 | 710 (+1.87%) | 427,100 (-5.03%) | 57,790 (0.00%) | 542,560 (-4.68%) | 937,980 (+10.57%) |
| 2026/10/01 | 697 (+1.07%) | 449,730 (-38.31%) | 57,790 (0.00%) | 569,170 (+11.39%) | 848,350 (-4.85%) |
| 2026/09/30 | 689 (-2.14%) | 729,020 (-69.26%) | 57,790 (0.00%) | 510,960 (+2.58%) | 891,610 (-5.79%) |
| 2026/09/29 | 704 (+0.64%) | 2,371,630 (+26.56%) | 57,790 (0.00%) | 498,120 (-49.87%) | 946,410 (+6.21%) |
| 2026/09/28 | 700 (+0.21%) | 1,873,890 (+35.02%) | 57,790 (0.00%) | 993,680 (-69.26%) | 891,070 (+5.70%) |
| 2026/09/25 | 698 (-0.68%) | 1,387,850 (+441.87%) | 57,790 (0.00%) | 3,232,360 (-1.31%) | 843,020 (-11.80%) |
| 2026/09/24 | 703 (-0.23%) | 256,120 (-29.51%) | 57,790 (0.00%) | 3,275,320 (+0.47%) | 955,840 (+1.81%) |
| 2026/09/18 | 705 (+0.67%) | 363,340 (-88.19%) | 57,790 (0.00%) | 3,259,890 (-41.91%) | 938,830 (-0.25%) |
| 2026/09/17 | 700 (-2.26%) | 3,076,910 (+36.26%) | 57,790 (0.00%) | 5,611,580 (-12.03%) | 941,220 (-2.97%) |
| 2026/09/16 | 716 (+1.04%) | 2,258,050 (+570.26%) | 57,790 (0.00%) | 6,378,750 (0.00%) | 970,060 (0.00%) |
| 2026/09/15 | 709 (+1.69%) | 336,890 (-73.76%) | 57,790 (0.00%) | 6,378,750 (0.00%) | 970,060 (0.00%) |
| 2026/09/14 | 697 (-0.16%) | 1,283,860 (+36.50%) | 57,790 (0.00%) | 6,378,750 (0.00%) | 970,060 (0.00%) |
| 2026/09/11 | 698 (+4.12%) | 940,590 (-32.51%) | 57,790 (0.00%) | 6,378,750 (-7.40%) | 970,060 (+12.08%) |
| 2026/09/10 | 671 (+0.77%) | 1,393,650 (+817.00%) | 57,790 (0.00%) | 6,888,520 (0.00%) | 865,530 (0.00%) |
| 2026/09/09 | 665 (+0.83%) | 151,980 (+74.45%) | 57,790 (0.00%) | 6,888,520 (0.00%) | 865,530 (0.00%) |
| 2026/09/08 | 660 (-0.72%) | 87,120 (-58.69%) | 57,790 (0.00%) | 6,888,520 (0.00%) | 865,530 (0.00%) |
| 2026/09/07 | 665 (+2.04%) | 210,880 (+7.44%) | 57,790 (0.00%) | 6,888,520 (0.00%) | 865,530 (0.00%) |
| 2026/09/04 | 651 (-0.40%) | 196,270 (-77.26%) | 57,790 (0.00%) | 6,888,520 (-8.60%) | 865,530 (+27.41%) |
| 2026/09/03 | 654 (-2.68%) | 863,270 (+173.80%) | 57,790 (0.00%) | 7,536,970 (0.00%) | 679,340 (0.00%) |
| 2026/09/02 | 672 (+2.55%) | 315,290 (+92.92%) | 57,790 (0.00%) | 7,536,970 (0.00%) | 679,340 (0.00%) |
| 2026/09/01 | 655 (+0.51%) | 163,430 (-24.54%) | 57,790 (0.00%) | 7,536,970 (0.00%) | 679,340 (0.00%) |
| 2026/08/31 | 652 (+3.28%) | 216,590 (+279.52%) | 57,790 (0.00%) | 7,536,970 (0.00%) | 679,340 (0.00%) |
| 2026/08/28 | 631 (+1.11%) | 57,070 (-30.37%) | 57,790 (0.00%) | 7,536,970 (-0.11%) | 679,340 (-4.13%) |
| 2026/08/27 | 624 (+0.71%) | 81,960 (-49.01%) | 57,790 (0.00%) | 7,545,090 (0.00%) | 708,580 (0.00%) |
| 2026/08/26 | 620 (-3.37%) | 160,730 (+169.18%) | 57,790 (0.00%) | 7,545,090 (0.00%) | 708,580 (0.00%) |
| 2026/08/25 | 642 (-1.09%) | 59,710 (-28.61%) | 57,790 (0.00%) | 7,545,090 (0.00%) | 708,580 (0.00%) |
| 2026/08/24 | 649 (-0.84%) | 83,640 (-70.08%) | 57,790 (0.00%) | 7,545,090 (0.00%) | 708,580 (0.00%) |
| 2026/08/21 | 654 (+1.87%) | 279,520 (+269.54%) | 57,790 (0.00%) | 7,545,090 (-0.49%) | 708,580 (+12.01%) |
| 2026/08/20 | 642 (-1.20%) | 75,640 (-64.85%) | 57,790 (0.00%) | 7,581,980 (0.00%) | 632,610 (0.00%) |
| 2026/08/19 | 650 (-0.08%) | 215,200 (+7.80%) | 57,790 (0.00%) | 7,581,980 (0.00%) | 632,610 (0.00%) |
| 2026/08/18 | 651 (+4.50%) | 199,630 (+292.82%) | 57,790 (0.00%) | 7,581,980 (0.00%) | 632,610 (0.00%) |
| 2026/08/17 | 623 (-0.11%) | 50,820 (-10.86%) | 57,790 (0.00%) | 7,581,980 (0.00%) | 632,610 (0.00%) |
| 2026/08/14 | 623 (-0.54%) | 57,010 (-13.46%) | 57,790 (0.00%) | 7,581,980 (-0.76%) | 632,610 (+11.60%) |
| 2026/08/13 | 627 (-0.19%) | 65,880 (-73.98%) | 57,790 (0.00%) | 7,640,230 (0.00%) | 566,860 (0.00%) |
| 2026/08/12 | 628 (+6.26%) | 253,230 (+295.80%) | 57,790 (0.00%) | 7,640,230 (0.00%) | 566,860 (0.00%) |
| 2026/08/10 | 591 (+1.29%) | 63,980 (-61.31%) | 57,790 (0.00%) | 7,640,230 (0.00%) | 566,860 (0.00%) |
| 2026/08/07 | 583 (+2.82%) | 165,370 (+50.64%) | 57,790 (0.00%) | 7,640,230 (+0.80%) | 566,860 (-4.19%) |
| 2026/08/06 | 567 (+0.23%) | 109,780 (-56.50%) | 57,790 (0.00%) | 7,579,690 (0.00%) | 591,620 (0.00%) |
| 2026/08/05 | 566 (-3.94%) | 252,340 (+163.82%) | 57,790 (0.00%) | 7,579,690 (0.00%) | 591,620 (0.00%) |
| 2026/08/04 | 589 (+1.87%) | 95,650 (-62.32%) | 57,790 (0.00%) | 7,579,690 (0.00%) | 591,620 (0.00%) |
| 2026/08/03 | 578 (-3.97%) | 253,820 (-8.86%) | 57,790 (0.00%) | 7,579,690 (0.00%) | 591,620 (0.00%) |
| 2026/07/31 | 602 (-4.55%) | 278,500 (+73.38%) | 57,790 (0.00%) | 7,579,690 (-0.69%) | 591,620 (-7.60%) |
| 2026/07/30 | 631 (+2.17%) | 160,630 (+1.63%) | 57,790 (0.00%) | 7,632,150 (0.00%) | 640,260 (0.00%) |
| 2026/07/29 | 618 (-0.44%) | 158,060 (-15.67%) | 57,790 (0.00%) | 7,632,150 (0.00%) | 640,260 (0.00%) |
| 2026/07/28 | 620 (-0.74%) | 187,440 (-35.67%) | 57,790 (0.00%) | 7,632,150 (0.00%) | 640,260 (0.00%) |
| 2026/07/27 | 625 (-5.36%) | 291,380 (-9.99%) | 57,790 (0.00%) | 7,632,150 (0.00%) | 640,260 (0.00%) |
| 2026/07/24 | 660 (+1.27%) | 323,730 (-35.32%) | 57,790 (0.00%) | 7,632,150 (+13.34%) | 640,260 (+9.11%) |
| 2026/07/23 | 652 (+1.09%) | 500,540 (-41.94%) | 57,790 (0.00%) | 6,733,950 (0.00%) | 586,800 (0.00%) |
| 2026/07/22 | 645 (+2.71%) | 862,100 (+15.84%) | 57,790 (0.00%) | 6,733,950 (0.00%) | 586,800 (0.00%) |
| 2026/07/21 | 628 (+3.85%) | 744,230 (+199.56%) | 57,790 (0.00%) | 6,733,950 (0.00%) | 586,800 (0.00%) |
| 2026/07/17 | 605 (-0.69%) | 248,440 (-53.50%) | 57,790 (0.00%) | 6,733,950 (+169.19%) | 586,800 (-1.27%) |
| 2026/07/16 | 609 (+0.31%) | 534,260 (-42.20%) | 57,790 (0.00%) | 2,501,520 (0.00%) | 594,330 (0.00%) |
| 2026/07/15 | 607 (-1.46%) | 924,290 (-71.25%) | 57,790 (0.00%) | 2,501,520 (0.00%) | 594,330 (0.00%) |
| 2026/07/14 | 616 (+5.01%) | 3,215,290 (+57.30%) | 57,790 (-60.38%) | 2,501,520 (0.00%) | 594,330 (0.00%) |
| 2026/07/13 | 587 (+4.71%) | 2,044,010 (+1,253.83%) | 145,860 | 2,501,520 (0.00%) | 594,330 (0.00%) |
| 2026/07/10 | 560 (-1.72%) | 150,980 (-67.72%) | 0 | 2,501,520 (+2.63%) | 594,330 (-15.34%) |
| 2026/07/09 | 570 (+0.67%) | 467,650 (+90.16%) | 0 | 2,437,300 (0.00%) | 702,030 (0.00%) |
| 2026/07/08 | 566 (+3.66%) | 245,920 (+271.70%) | 0 | 2,437,300 (0.00%) | 702,030 (0.00%) |
| 2026/07/07 | 546 (+0.76%) | 66,160 (-76.98%) | 0 | 2,437,300 (0.00%) | 702,030 (0.00%) |
| 2026/07/06 | 542 (+0.48%) | 287,360 (+17.73%) | 0 | 2,437,300 (0.00%) | 702,030 (0.00%) |
| 2026/07/03 | 540 (+0.86%) | 244,090 (-80.54%) | 0 | 2,437,300 (-11.48%) | 702,030 (-4.08%) |
| 2026/07/02 | 535 (-1.87%) | 1,254,620 (+1,042.54%) | 0 | 2,753,420 (0.00%) | 731,900 (0.00%) |
| 2026/07/01 | 545 (+0.07%) | 109,810 (+5.92%) | 0 | 2,753,420 (0.00%) | 731,900 (0.00%) |
| 2026/06/30 | 545 (+0.20%) | 103,670 (-87.03%) | 0 | 2,753,420 (0.00%) | 731,900 (0.00%) |
| 2026/06/29 | 544 (-0.68%) | 799,520 (+115.17%) | 0 | 2,753,420 (0.00%) | 731,900 (0.00%) |
| 2026/06/26 | 547 (+1.52%) | 371,570 (-24.08%) | 0 | 2,753,420 (-20.95%) | 731,900 (-10.72%) |
| 2026/06/25 | 539 (-3.51%) | 489,400 (-48.42%) | 0 | 3,483,240 (0.00%) | 819,820 (0.00%) |
| 2026/06/24 | 559 (-0.32%) | 948,900 (+478.53%) | 0 | 3,483,240 (0.00%) | 819,820 (0.00%) |
| 2026/06/23 | 561 (-2.44%) | 164,020 (-65.58%) | 0 | 3,483,240 (0.00%) | 819,820 (0.00%) |
| 2026/06/22 | 575 (-1.03%) | 476,540 (+40.58%) | 0 | 3,483,240 (0.00%) | 819,820 (0.00%) |
| 2026/06/19 | 581 (+3.48%) | 338,980 (-0.51%) | 0 | 3,483,240 (-3.93%) | 819,820 (-19.20%) |
| 2026/06/18 | 561 (-2.30%) | 340,730 (-65.31%) | 0 | 3,625,610 (0.00%) | 1,014,610 (0.00%) |
| 2026/06/17 | 574 (-3.48%) | 982,240 (+173.44%) | 0 | 3,625,610 (0.00%) | 1,014,610 (0.00%) |
| 2026/06/16 | 595 (-0.17%) | 359,210 (-53.28%) | 0 | 3,625,610 (0.00%) | 1,014,610 (0.00%) |
| 2026/06/15 | 596 (-5.65%) | 768,920 (+99.74%) | 0 | 3,625,610 (0.00%) | 1,014,610 (0.00%) |
| 2026/06/12 | 632 (-4.14%) | 384,970 (-29.17%) | 0 | 3,625,610 (-0.84%) | 1,014,610 (-9.88%) |
| 2026/06/11 | 659 (+2.54%) | 543,510 (+33.75%) | 0 | 3,656,410 (0.00%) | 1,125,900 (0.00%) |
| 2026/06/10 | 643 (-1.31%) | 406,360 (+54.12%) | 0 | 3,656,410 (0.00%) | 1,125,900 (0.00%) |
| 2026/06/09 | 651 (-2.97%) | 263,660 (-41.30%) | 0 | 3,656,410 (0.00%) | 1,125,900 (0.00%) |
| 2026/06/08 | 671 (+2.66%) | 449,160 (+141.50%) | 0 | 3,656,410 (0.00%) | 1,125,900 (0.00%) |
| 2026/06/05 | 654 (-1.66%) | 185,990 (-11.86%) | 0 | 3,656,410 (-6.00%) | 1,125,900 (-22.57%) |
| 2026/06/04 | 665 (-0.12%) | 211,020 (-33.72%) | 0 | 3,889,980 (0.00%) | 1,454,170 (0.00%) |
| 2026/06/03 | 665 (+3.63%) | 318,380 (-39.22%) | 0 | 3,889,980 (0.00%) | 1,454,170 (0.00%) |
| 2026/06/02 | 642 (+0.02%) | 523,840 (+41.60%) | 0 | 3,889,980 (0.00%) | 1,454,170 (0.00%) |
| 2026/06/01 | 642 (+1.99%) | 369,940 (-32.84%) | 0 | 3,889,980 (0.00%) | 1,454,170 (0.00%) |
| 2026/05/29 | 630 (-1.95%) | 550,800 (+30.94%) | 0 | 3,889,980 (0.00%) | 1,454,170 (0.00%) |
| 2026/05/28 | 642 (+0.64%) | 420,660 (-65.75%) | 0 | 3,889,980 (0.00%) | 1,454,170 (0.00%) |
| 2026/05/27 | 638 (-0.50%) | 1,228,330 (+303.70%) | 0 | 3,889,980 (0.00%) | 1,454,170 (0.00%) |
| 2026/05/26 | 641 (+1.12%) | 304,270 (-63.93%) | 0 | 3,889,980 (0.00%) | 1,454,170 (0.00%) |
| 2026/05/25 | 634 (-6.23%) | 843,540 (+111.33%) | 0 | 3,889,980 (0.00%) | 1,454,170 (0.00%) |
| 2026/05/22 | 676 (-0.31%) | 399,150 (-29.85%) | 0 | 3,889,980 (+4.08%) | 1,454,170 (+7.33%) |
| 2026/05/21 | 678 (-2.53%) | 569,010 (+11.57%) | 0 | 3,737,440 (0.00%) | 1,354,880 (0.00%) |
| 2026/05/20 | 696 (-0.06%) | 510,010 (+16.03%) | 0 | 3,737,440 (0.00%) | 1,354,880 (0.00%) |
| 2026/05/19 | 696 (+0.03%) | 439,540 (-45.33%) | 0 | 3,737,440 (0.00%) | 1,354,880 (0.00%) |
| 2026/05/18 | 696 (+4.00%) | 803,950 (+105.41%) | 0 | 3,737,440 (0.00%) | 1,354,880 (0.00%) |
| 2026/05/15 | 669 (+1.92%) | 391,380 (+76.68%) | 0 | 3,737,440 (-0.23%) | 1,354,880 (+20.05%) |
| 2026/05/14 | 657 (-0.42%) | 221,520 (-31.43%) | 0 | 3,746,070 (0.00%) | 1,128,550 (0.00%) |
| 2026/05/13 | 659 (+0.89%) | 323,070 (-11.98%) | 0 | 3,746,070 (0.00%) | 1,128,550 (0.00%) |
| 2026/05/12 | 654 (+0.65%) | 367,050 (-78.53%) | 0 | 3,746,070 (0.00%) | 1,128,550 (0.00%) |
| 2026/05/11 | 649 (+5.59%) | 1,709,690 (-19.55%) | 0 | 3,746,070 (0.00%) | 1,128,550 (0.00%) |
| 2026/05/08 | 615 (-0.05%) | 2,125,050 (+83.90%) | 0 | 3,746,070 (0.00%) | 1,128,550 (0.00%) |
| 2026/05/07 | 615 (-6.84%) | 1,155,570 (+59.67%) | 0 | 3,746,070 (0.00%) | 1,128,550 (0.00%) |
| 2026/05/01 | 661 (-3.39%) | 723,730 (-67.32%) | 0 | 3,746,070 (-58.85%) | 1,128,550 (+527.67%) |
| 2026/04/30 | 684 | 2,214,670 | 0 | 9,103,790 | 179,800 |
機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)
| 日付 | Jane Street Asia Trading Limited |
|---|---|
| 2026/07/14 | 57,790 / 0.22% -88,070 (-60.38%) / △0.34pt |
| 2026/07/13 | 145,860 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。
