日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 780 (-0.68%) | 2,326,080 (+103.74%) | 0 | 5,586,710 (0.00%) | 340,450 (0.00%) |
| 2026/01/20 | 785 (0.00%) | 1,141,670 (-58.68%) | 0 | 5,586,710 (0.00%) | 340,450 (0.00%) |
| 2026/01/19 | 785 (-1.47%) | 2,763,060 (+46.80%) | 0 | 5,586,710 (0.00%) | 340,450 (0.00%) |
| 2026/01/16 | 797 (+0.18%) | 1,882,210 (+22.04%) | 0 | 5,586,710 (-1.24%) | 340,450 (-4.76%) |
| 2026/01/15 | 795 (-0.50%) | 1,542,260 (-4.26%) | 0 | 5,657,080 (0.00%) | 357,460 (0.00%) |
| 2026/01/14 | 799 (-0.04%) | 1,610,910 (-39.93%) | 0 | 5,657,080 (0.00%) | 357,460 (0.00%) |
| 2026/01/13 | 800 (+1.67%) | 2,681,840 (+59.88%) | 0 | 5,657,080 (0.00%) | 357,460 (0.00%) |
| 2026/01/09 | 787 (+0.78%) | 1,677,460 (+5.76%) | 0 | 5,657,080 (-8.75%) | 357,460 (-28.33%) |
| 2026/01/08 | 780 (-0.48%) | 1,586,120 (-25.99%) | 0 | 6,199,810 (0.00%) | 498,740 (0.00%) |
| 2026/01/07 | 784 (+0.42%) | 2,143,170 (-41.67%) | 0 | 6,199,810 (0.00%) | 498,740 (0.00%) |
| 2026/01/06 | 781 (+0.15%) | 3,674,170 (+90.81%) | 0 | 6,199,810 (0.00%) | 498,740 (0.00%) |
| 2026/01/05 | 780 (+0.15%) | 1,925,530 (+16.08%) | 0 | 6,199,810 (0.00%) | 498,740 (0.00%) |
| 2025/12/30 | 779 (-0.40%) | 1,658,780 (+20.02%) | 0 | 6,199,810 (0.00%) | 498,740 (0.00%) |
| 2025/12/29 | 782 (+0.01%) | 1,382,040 (-38.67%) | 0 | 6,199,810 (0.00%) | 498,740 (0.00%) |
| 2025/12/26 | 782 (+0.27%) | 2,253,350 (+129.52%) | 0 | 6,199,810 (-6.42%) | 498,740 (-0.78%) |
| 2025/12/25 | 779 (+0.41%) | 981,760 (-46.25%) | 0 | 6,625,430 (0.00%) | 502,680 (0.00%) |
| 2025/12/24 | 776 (+0.18%) | 1,826,390 (+8.70%) | 0 | 6,625,430 (0.00%) | 502,680 (0.00%) |
| 2025/12/23 | 775 (-0.35%) | 1,680,150 (-49.77%) | 0 | 6,625,430 (0.00%) | 502,680 (0.00%) |
| 2025/12/22 | 778 (+1.86%) | 3,344,980 (+132.77%) | 0 | 6,625,430 (0.00%) | 502,680 (0.00%) |
| 2025/12/19 | 763 (+0.71%) | 1,437,020 (-10.75%) | 0 | 6,625,430 (+10.75%) | 502,680 (+7.95%) |
| 2025/12/18 | 758 (-0.73%) | 1,610,110 (-1.47%) | 0 | 5,982,280 (0.00%) | 465,640 (0.00%) |
| 2025/12/17 | 764 (+0.65%) | 1,634,060 (-17.21%) | 0 | 5,982,280 (0.00%) | 465,640 (0.00%) |
| 2025/12/16 | 759 (-1.00%) | 1,973,640 (-16.82%) | 0 | 5,982,280 (0.00%) | 465,640 (0.00%) |
| 2025/12/15 | 766 (-1.38%) | 2,372,840 (-2.37%) | 0 | 5,982,280 (0.00%) | 465,640 (0.00%) |
| 2025/12/12 | 777 (+1.01%) | 2,430,510 (+14.82%) | 0 | 5,982,280 (-4.68%) | 465,640 (-7.43%) |
| 2025/12/11 | 769 (-0.68%) | 2,116,720 (+52.09%) | 0 | 6,275,820 (0.00%) | 503,040 (0.00%) |
| 2025/12/10 | 775 (+0.31%) | 1,391,800 (+13.41%) | 0 | 6,275,820 (0.00%) | 503,040 (0.00%) |
| 2025/12/09 | 772 (+0.16%) | 1,227,260 (-24.35%) | 0 | 6,275,820 (0.00%) | 503,040 (0.00%) |
| 2025/12/08 | 771 (+0.52%) | 1,622,330 (-14.51%) | 0 | 6,275,820 (0.00%) | 503,040 (0.00%) |
| 2025/12/05 | 767 (-0.20%) | 1,897,760 (-0.35%) | 0 | 6,275,820 (+10.41%) | 503,040 (-15.58%) |
| 2025/12/04 | 768 (+0.01%) | 1,904,460 (+85.53%) | 0 | 5,684,210 (0.00%) | 595,860 (0.00%) |
| 2025/12/03 | 768 (+0.38%) | 1,026,510 (-29.71%) | 0 | 5,684,210 (0.00%) | 595,860 (0.00%) |
| 2025/12/02 | 765 (+0.17%) | 1,460,360 (-43.69%) | 0 | 5,684,210 (0.00%) | 595,860 (0.00%) |
| 2025/12/01 | 764 (-1.18%) | 2,593,610 (+72.68%) | 0 | 5,684,210 (0.00%) | 595,860 (0.00%) |
| 2025/11/28 | 773 (+0.68%) | 1,502,000 (-1.30%) | 0 | 5,684,210 (-4.03%) | 595,860 (+16.49%) |
| 2025/11/27 | 768 (+0.55%) | 1,521,750 (-11.27%) | 0 | 5,922,620 (0.00%) | 511,520 (0.00%) |
| 2025/11/26 | 764 (+0.77%) | 1,715,080 (-36.95%) | 0 | 5,922,620 (0.00%) | 511,520 (0.00%) |
| 2025/11/25 | 758 (+2.02%) | 2,720,210 (-13.78%) | 0 | 5,922,620 (0.00%) | 511,520 (0.00%) |
| 2025/11/21 | 743 (-2.77%) | 3,154,970 (-23.05%) | 0 | 5,922,620 (+3.63%) | 511,520 (+5.32%) |
| 2025/11/20 | 764 (+3.09%) | 4,100,190 (+39.10%) | 0 | 5,715,360 (0.00%) | 485,670 (0.00%) |
| 2025/11/19 | 741 (-0.24%) | 2,947,730 (-7.59%) | 0 | 5,715,360 (0.00%) | 485,670 (0.00%) |
| 2025/11/18 | 743 (-1.56%) | 3,189,940 (+90.22%) | 0 | 5,715,360 (0.00%) | 485,670 (0.00%) |
| 2025/11/17 | 755 (+0.56%) | 1,677,000 (-20.08%) | 0 | 5,715,360 (0.00%) | 485,670 (0.00%) |
| 2025/11/14 | 751 (-2.20%) | 2,098,440 (+67.43%) | 0 | 5,715,360 (+5.11%) | 485,670 (-8.26%) |
| 2025/11/13 | 768 (+0.20%) | 1,253,290 (-22.25%) | 0 | 5,437,630 (0.00%) | 529,370 (0.00%) |
| 2025/11/12 | 766 (+0.90%) | 1,611,940 (+2.38%) | 0 | 5,437,630 (0.00%) | 529,370 (0.00%) |
| 2025/11/11 | 759 (+0.90%) | 1,574,530 (+18.17%) | 0 | 5,437,630 (0.00%) | 529,370 (0.00%) |
| 2025/11/10 | 753 (+0.90%) | 1,332,380 (-36.56%) | 0 | 5,437,630 (0.00%) | 529,370 (0.00%) |
| 2025/11/07 | 746 (-1.05%) | 2,100,380 (+109.20%) | 0 | 5,437,630 (+0.99%) | 529,370 (+4.89%) |
| 2025/11/06 | 754 (+0.49%) | 1,004,010 (-43.08%) | 0 | 5,384,160 (0.00%) | 504,700 (0.00%) |
| 2025/11/05 | 750 (-0.25%) | 1,763,880 (-11.53%) | 0 | 5,384,160 (0.00%) | 504,700 (0.00%) |
| 2025/11/04 | 752 (-1.49%) | 1,993,680 (+44.47%) | 0 | 5,384,160 (0.00%) | 504,700 (0.00%) |
| 2025/10/31 | 763 (+0.46%) | 1,380,010 (-32.09%) | 0 | 5,384,160 (+1.97%) | 504,700 (-14.89%) |
| 2025/10/30 | 760 (+0.12%) | 2,031,990 (+31.42%) | 0 | 5,280,310 (0.00%) | 592,990 (0.00%) |
| 2025/10/29 | 759 (+0.88%) | 1,546,220 (+7.75%) | 0 | 5,280,310 (0.00%) | 592,990 (0.00%) |
| 2025/10/28 | 752 (-0.49%) | 1,435,010 (-29.11%) | 0 | 5,280,310 (0.00%) | 592,990 (0.00%) |
| 2025/10/27 | 756 (+1.44%) | 2,024,280 (+63.53%) | 0 | 5,280,310 (0.00%) | 592,990 (0.00%) |
| 2025/10/24 | 745 (+1.24%) | 1,237,900 (+91.52%) | 0 | 5,280,310 (-2.12%) | 592,990 (-4.20%) |
| 2025/10/23 | 736 (-0.32%) | 646,360 (-10.69%) | 0 | 5,394,950 (0.00%) | 619,010 (0.00%) |
| 2025/10/22 | 739 (+0.57%) | 723,740 (-25.67%) | 0 | 5,394,950 (0.00%) | 619,010 (0.00%) |
| 2025/10/21 | 734 (+1.06%) | 973,690 (-39.74%) | 0 | 5,394,950 (0.00%) | 619,010 (0.00%) |
| 2025/10/20 | 727 (+1.96%) | 1,615,940 (-21.97%) | 0 | 5,394,950 (0.00%) | 619,010 (0.00%) |
| 2025/10/17 | 713 (-2.22%) | 2,071,000 (+149.42%) | 0 | 5,394,950 (+9.82%) | 619,010 (+22.60%) |
| 2025/10/16 | 729 (+0.12%) | 830,330 (+10.78%) | 0 | 4,912,760 (0.00%) | 504,890 (0.00%) |
| 2025/10/15 | 728 (+0.62%) | 749,500 (-76.19%) | 0 | 4,912,760 (0.00%) | 504,890 (0.00%) |
| 2025/10/14 | 724 (-2.68%) | 3,148,110 (+178.83%) | 0 | 4,912,760 (0.00%) | 504,890 (0.00%) |
| 2025/10/10 | 743 (-0.12%) | 1,129,060 (-35.57%) | 0 | 4,912,760 (-5.10%) | 504,890 (-27.51%) |
| 2025/10/09 | 744 (+0.89%) | 1,752,430 (-18.95%) | 0 | 5,176,580 (0.00%) | 696,500 (0.00%) |
| 2025/10/08 | 738 (+0.88%) | 2,162,200 (+41.46%) | 0 | 5,176,580 (0.00%) | 696,500 (0.00%) |
| 2025/10/07 | 731 (+0.27%) | 1,528,480 (-15.59%) | 0 | 5,176,580 (0.00%) | 696,500 (0.00%) |
| 2025/10/06 | 729 (+1.76%) | 1,810,830 (+82.98%) | 0 | 5,176,580 (0.00%) | 696,500 (0.00%) |
| 2025/10/03 | 717 (+0.65%) | 989,650 (+30.77%) | 0 | 5,176,580 (-3.05%) | 696,500 (-3.55%) |
| 2025/10/02 | 712 (+0.81%) | 756,790 (-54.68%) | 0 | 5,339,310 (0.00%) | 722,160 (0.00%) |
| 2025/10/01 | 706 (-0.69%) | 1,669,840 (+96.45%) | 0 | 5,339,310 (0.00%) | 722,160 (0.00%) |
| 2025/09/30 | 711 (-0.61%) | 850,000 (-29.20%) | 0 | 5,339,310 (0.00%) | 722,160 (0.00%) |
| 2025/09/29 | 716 (+0.27%) | 1,200,640 (-25.32%) | 0 | 5,339,310 (0.00%) | 722,160 (0.00%) |
| 2025/09/26 | 714 (+0.32%) | 1,607,750 (+41.47%) | 0 | 5,339,310 (+11.60%) | 722,160 (+8.26%) |
| 2025/09/25 | 712 (+0.18%) | 1,136,420 (+19.48%) | 0 | 4,784,350 (0.00%) | 667,090 (0.00%) |
| 2025/09/24 | 710 (+0.01%) | 951,120 (-16.77%) | 0 | 4,784,350 (0.00%) | 667,090 (0.00%) |
| 2025/09/22 | 710 (+0.58%) | 1,142,790 (-36.46%) | 0 | 4,784,350 (0.00%) | 667,090 (0.00%) |
| 2025/09/19 | 706 (+0.34%) | 1,798,510 (+83.92%) | 0 | 4,784,350 (+0.85%) | 667,090 (-3.04%) |
| 2025/09/18 | 704 (+0.96%) | 977,890 (-27.31%) | 0 | 4,743,990 (0.00%) | 688,030 (0.00%) |
| 2025/09/17 | 697 (-0.58%) | 1,345,300 (-14.01%) | 0 | 4,743,990 (0.00%) | 688,030 (0.00%) |
| 2025/09/16 | 701 (+0.27%) | 1,564,550 (-12.50%) | 0 | 4,743,990 (0.00%) | 688,030 (0.00%) |
| 2025/09/12 | 699 (+0.59%) | 1,787,970 (+186.53%) | 0 | 4,743,990 (-3.86%) | 688,030 (-8.00%) |
| 2025/09/11 | 695 (+0.12%) | 624,010 (-39.86%) | 0 | 4,934,510 (0.00%) | 747,840 (0.00%) |
| 2025/09/10 | 694 (+0.73%) | 1,037,510 (+33.99%) | 0 | 4,934,510 (0.00%) | 747,840 (0.00%) |
| 2025/09/09 | 689 (-0.51%) | 774,320 (-27.36%) | 0 | 4,934,510 (0.00%) | 747,840 (0.00%) |
| 2025/09/08 | 693 (-0.47%) | 1,066,020 (-41.11%) | 0 | 4,934,510 (0.00%) | 747,840 (0.00%) |
| 2025/09/05 | 696 (+1.13%) | 1,810,080 (+18.70%) | 0 | 4,934,510 (-4.01%) | 747,840 (+35.20%) |
| 2025/09/04 | 688 (+0.13%) | 1,524,860 (-12.23%) | 0 | 5,140,680 (0.00%) | 553,150 (0.00%) |
| 2025/09/03 | 687 (0.00%) | 1,737,430 (+71.64%) | 0 | 5,140,680 (0.00%) | 553,150 (0.00%) |
| 2025/09/02 | 687 (+0.69%) | 1,012,280 (+18.12%) | 0 | 5,140,680 (0.00%) | 553,150 (0.00%) |
| 2025/09/01 | 683 (-0.64%) | 856,980 (-29.88%) | 0 | 5,140,680 (0.00%) | 553,150 (0.00%) |
| 2025/08/29 | 687 (+0.04%) | 1,222,100 (-5.69%) | 0 | 5,140,680 (-1.68%) | 553,150 (+9.83%) |
| 2025/08/28 | 687 (-0.20%) | 1,295,820 (-9.76%) | 0 | 5,228,430 (0.00%) | 503,640 (0.00%) |
| 2025/08/27 | 688 (+0.45%) | 1,435,920 (-31.01%) | 0 | 5,228,430 (0.00%) | 503,640 (0.00%) |
| 2025/08/26 | 685 (0.00%) | 2,081,340 (+41.58%) | 0 | 5,228,430 (0.00%) | 503,640 (0.00%) |
| 2025/08/25 | 685 (+0.76%) | 1,470,100 (+30.91%) | 0 | 5,228,430 (0.00%) | 503,640 (0.00%) |
| 2025/08/22 | 680 (+0.01%) | 1,122,960 (+28.40%) | 0 | 5,228,430 (+0.65%) | 503,640 (+10.36%) |
| 2025/08/21 | 680 (+0.22%) | 874,600 (-47.06%) | 0 | 5,194,820 (0.00%) | 456,380 (0.00%) |
| 2025/08/20 | 678 (-0.95%) | 1,651,940 (+52.94%) | 0 | 5,194,820 (0.00%) | 456,380 (0.00%) |
| 2025/08/19 | 685 (+0.09%) | 1,080,150 (-13.17%) | 0 | 5,194,820 (0.00%) | 456,380 (0.00%) |
| 2025/08/18 | 684 (-0.32%) | 1,243,960 (-18.08%) | 0 | 5,194,820 (0.00%) | 456,380 (0.00%) |
| 2025/08/15 | 686 (+1.03%) | 1,518,420 (-12.64%) | 0 | 5,194,820 (-7.92%) | 456,380 (-4.18%) |
| 2025/08/14 | 679 (-0.88%) | 1,738,210 (+9.04%) | 0 | 5,641,400 (0.00%) | 476,270 (0.00%) |
| 2025/08/13 | 685 (+0.63%) | 1,594,150 (-47.25%) | 0 | 5,641,400 (0.00%) | 476,270 (0.00%) |
| 2025/08/12 | 681 (+1.13%) | 3,021,970 (+129.87%) | 0 | 5,641,400 (0.00%) | 476,270 (0.00%) |
| 2025/08/08 | 673 (-0.43%) | 1,314,650 (-36.40%) | 0 | 5,641,400 (+7.00%) | 476,270 (-15.79%) |
| 2025/08/07 | 676 (+0.34%) | 2,067,170 (+27.02%) | 0 | 5,272,390 (0.00%) | 565,570 (0.00%) |
| 2025/08/06 | 674 (-0.07%) | 1,627,390 (-8.41%) | 0 | 5,272,390 (0.00%) | 565,570 (0.00%) |
| 2025/08/05 | 675 (+0.82%) | 1,776,800 (-36.68%) | 0 | 5,272,390 (0.00%) | 565,570 (0.00%) |
| 2025/08/04 | 669 (-2.71%) | 2,806,120 (+33.99%) | 0 | 5,272,390 (0.00%) | 565,570 (0.00%) |
| 2025/08/01 | 688 (-0.43%) | 2,094,210 (-48.77%) | 0 | 5,272,390 (-15.02%) | 565,570 (+23.69%) |
| 2025/07/31 | 691 (+1.17%) | 4,087,520 (+206.98%) | 0 | 6,204,630 (0.00%) | 457,260 (0.00%) |
| 2025/07/30 | 683 (-0.44%) | 1,331,540 (-25.84%) | 0 | 6,204,630 (0.00%) | 457,260 (0.00%) |
| 2025/07/29 | 686 (-0.22%) | 1,795,490 (-53.55%) | 0 | 6,204,630 (0.00%) | 457,260 (0.00%) |
| 2025/07/28 | 687 (+1.42%) | 3,865,660 (+11.02%) | 0 | 6,204,630 (0.00%) | 457,260 (0.00%) |
| 2025/07/25 | 678 (+0.73%) | 3,481,880 (+80.75%) | 0 | 6,204,630 (-2.92%) | 457,260 (-2.58%) |
| 2025/07/24 | 673 (+0.18%) | 1,926,350 (-51.02%) | 0 | 6,391,110 (0.00%) | 469,390 (0.00%) |
| 2025/07/23 | 671 (-0.31%) | 3,932,740 (+94.54%) | 0 | 6,391,110 (0.00%) | 469,390 (0.00%) |
| 2025/07/22 | 674 | 2,021,530 | 0 | 6,391,110 | 469,390 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。