ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信（1621）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/21 | 29,545 (+0.22%) | 1,168 (-50.04%) | 0 | 535 (0.00%) | 106 (0.00%) |
| 2026/07/17 | 29,480 (+1.06%) | 2,338 (+61.46%) | 0 | 535 (0.00%) | 106 (0.00%) |
| 2026/07/16 | 29,170 (+0.88%) | 1,448 (+95.15%) | 0 | 535 (0.00%) | 106 (0.00%) |
| 2026/07/15 | 28,915 (-0.94%) | 742 (-4.50%) | 0 | 535 (0.00%) | 106 (0.00%) |
| 2026/07/14 | 29,190 (-1.63%) | 777 (-41.31%) | 0 | 535 (0.00%) | 106 (0.00%) |
| 2026/07/13 | 29,675 (-1.25%) | 1,324 (-9.50%) | 0 | 535 (0.00%) | 106 (0.00%) |
| 2026/07/10 | 30,050 (-0.03%) | 1,463 (+30.28%) | 0 | 535 (-2.73%) | 106 (-13.11%) |
| 2026/07/09 | 30,060 (-0.99%) | 1,123 (+73.84%) | 0 | 550 (0.00%) | 122 (0.00%) |
| 2026/07/08 | 30,360 (-0.75%) | 646 (-61.18%) | 0 | 550 (0.00%) | 122 (0.00%) |
| 2026/07/07 | 30,590 (-0.81%) | 1,664 (+25.77%) | 0 | 550 (0.00%) | 122 (0.00%) |
| 2026/07/06 | 30,840 (+2.05%) | 1,323 (-47.06%) | 0 | 550 (0.00%) | 122 (0.00%) |
| 2026/07/03 | 30,220 (+1.02%) | 2,499 (+28.81%) | 0 | 550 (+0.36%) | 122 (+388.00%) |
| 2026/07/02 | 29,915 (+2.77%) | 1,940 (+32.88%) | 0 | 548 (0.00%) | 25 (0.00%) |
| 2026/07/01 | 29,110 (-1.27%) | 1,460 (+60.97%) | 0 | 548 (0.00%) | 25 (0.00%) |
| 2026/06/30 | 29,485 (-0.39%) | 907 (-50.55%) | 0 | 548 (0.00%) | 25 (0.00%) |
| 2026/06/29 | 29,600 (+1.82%) | 1,834 (+108.65%) | 0 | 548 (0.00%) | 25 (0.00%) |
| 2026/06/26 | 29,070 (-0.21%) | 879 (-0.68%) | 0 | 548 (+14.88%) | 25 (-30.56%) |
| 2026/06/25 | 29,130 (+0.24%) | 885 (+38.07%) | 0 | 477 (0.00%) | 36 (0.00%) |
| 2026/06/24 | 29,060 (+0.87%) | 641 (-3.46%) | 0 | 477 (0.00%) | 36 (0.00%) |
| 2026/06/23 | 28,810 (-0.09%) | 664 (+140.58%) | 0 | 477 (0.00%) | 36 (0.00%) |
| 2026/06/22 | 28,835 (+1.48%) | 276 (-52.17%) | 0 | 477 (0.00%) | 36 (0.00%) |
| 2026/06/19 | 28,415 (-3.00%) | 577 (+26.26%) | 0 | 477 (+10.42%) | 36 (-81.05%) |
| 2026/06/18 | 29,295 (+1.81%) | 457 (-41.26%) | 0 | 432 (0.00%) | 190 (0.00%) |
| 2026/06/17 | 28,775 (+0.61%) | 778 (+37.70%) | 0 | 432 (0.00%) | 190 (0.00%) |
| 2026/06/16 | 28,600 (-0.10%) | 565 (-0.88%) | 0 | 432 (0.00%) | 190 (0.00%) |
| 2026/06/15 | 28,630 (+0.21%) | 570 (-85.37%) | 0 | 432 (0.00%) | 190 (0.00%) |
| 2026/06/12 | 28,570 (+1.51%) | 3,897 (+625.70%) | 0 | 432 (-4.21%) | 190 (-10.80%) |
| 2026/06/11 | 28,145 (-1.37%) | 537 (-25.93%) | 0 | 451 (0.00%) | 213 (0.00%) |
| 2026/06/10 | 28,535 (+0.40%) | 725 (-70.35%) | 0 | 451 (0.00%) | 213 (0.00%) |
| 2026/06/09 | 28,420 (-1.56%) | 2,445 (+494.89%) | 0 | 451 (0.00%) | 213 (0.00%) |
| 2026/06/08 | 28,870 (+1.00%) | 411 (-46.13%) | 0 | 451 (0.00%) | 213 (0.00%) |
| 2026/06/05 | 28,585 (+0.26%) | 763 (+66.96%) | 0 | 451 (+23.56%) | 213 (+475.68%) |
| 2026/06/04 | 28,510 (+0.44%) | 457 (-60.19%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/06/03 | 28,385 (-1.61%) | 1,148 (-57.08%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/06/02 | 28,850 (-0.83%) | 2,675 (+60.47%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/06/01 | 29,090 (-3.61%) | 1,667 (+21.15%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/05/29 | 30,180 (+1.77%) | 1,376 (+90.06%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/05/28 | 29,655 (-0.89%) | 724 (-24.35%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/05/27 | 29,920 (+0.20%) | 957 (-2.64%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/05/26 | 29,860 (-1.48%) | 983 (+10.95%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/05/25 | 30,310 (+0.30%) | 886 (+163.69%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/05/22 | 30,220 (-0.43%) | 336 (-54.96%) | 0 | 365 (-32.28%) | 37 (+94.74%) |
| 2026/05/21 | 30,350 (+0.46%) | 746 (+39.18%) | 0 | 539 (0.00%) | 19 (0.00%) |
| 2026/05/20 | 30,210 (-0.98%) | 536 (-1.83%) | 0 | 539 (0.00%) | 19 (0.00%) |
| 2026/05/19 | 30,510 (+0.79%) | 546 (-61.36%) | 0 | 539 (0.00%) | 19 (0.00%) |
| 2026/05/18 | 30,270 (-0.26%) | 1,413 (+57.88%) | 0 | 539 (0.00%) | 19 (0.00%) |
| 2026/05/15 | 30,350 (-0.59%) | 895 (+22.44%) | 0 | 539 (+89.12%) | 19 (-90.40%) |
| 2026/05/14 | 30,530 (+0.69%) | 731 (-19.76%) | 0 | 285 (0.00%) | 198 (0.00%) |
| 2026/05/13 | 30,320 (+0.03%) | 911 (-8.99%) | 0 | 285 (0.00%) | 198 (0.00%) |
| 2026/05/12 | 30,310 (-0.16%) | 1,001 (+47.86%) | 0 | 285 (0.00%) | 198 (0.00%) |
| 2026/05/11 | 30,360 (+0.46%) | 677 (-1.88%) | 0 | 285 (0.00%) | 198 (0.00%) |
| 2026/05/08 | 30,220 (-1.91%) | 690 (-68.32%) | 0 | 285 (0.00%) | 198 (0.00%) |
| 2026/05/07 | 30,810 (+1.35%) | 2,178 (+139.08%) | 0 | 285 (0.00%) | 198 (0.00%) |
| 2026/05/01 | 30,400 (0.00%) | 911 (+50.83%) | 0 | 285 (-19.49%) | 198 (+1,000.00%) |
| 2026/04/30 | 30,400 (-1.65%) | 604 (-42.37%) | 0 | 354 (0.00%) | 18 (0.00%) |
| 2026/04/28 | 30,910 (+3.46%) | 1,048 (-64.50%) | 0 | 354 (0.00%) | 18 (0.00%) |
| 2026/04/27 | 29,875 (-3.35%) | 2,952 (+262.21%) | 0 | 354 (0.00%) | 18 (0.00%) |
| 2026/04/24 | 30,910 (-1.56%) | 815 (-67.57%) | 0 | 354 (+93.44%) | 18 (-82.18%) |
| 2026/04/23 | 31,400 (-4.59%) | 2,513 (+343.21%) | 0 | 183 (0.00%) | 101 (0.00%) |
| 2026/04/22 | 32,910 (+3.17%) | 567 (-81.96%) | 0 | 183 (0.00%) | 101 (0.00%) |
| 2026/04/21 | 31,900 (-0.93%) | 3,143 (+557.53%) | 0 | 183 (0.00%) | 101 (0.00%) |
| 2026/04/20 | 32,200 (+0.09%) | 478 (-67.59%) | 0 | 183 (0.00%) | 101 (0.00%) |
| 2026/04/17 | 32,170 (-0.77%) | 1,475 (+168.18%) | 0 | 183 (-5.18%) | 101 (+158.97%) |
| 2026/04/16 | 32,420 (+0.37%) | 550 (+74.60%) | 0 | 193 (0.00%) | 39 (0.00%) |
| 2026/04/15 | 32,300 (+1.06%) | 315 (-69.71%) | 0 | 193 (0.00%) | 39 (0.00%) |
| 2026/04/14 | 31,960 (-1.27%) | 1,040 (+16.07%) | 0 | 193 (0.00%) | 39 (0.00%) |
| 2026/04/13 | 32,370 (+0.37%) | 896 (-48.27%) | 0 | 193 (0.00%) | 39 (0.00%) |
| 2026/04/10 | 32,250 (-2.15%) | 1,732 (-30.75%) | 0 | 193 (-41.69%) | 39 (+18.18%) |
| 2026/04/09 | 32,960 (-1.32%) | 2,501 (+30.94%) | 0 | 331 (0.00%) | 33 (0.00%) |
| 2026/04/08 | 33,400 (+0.51%) | 1,910 (+405.29%) | 0 | 331 (0.00%) | 33 (0.00%) |
| 2026/04/07 | 33,230 (+0.48%) | 378 (+19.62%) | 0 | 331 (0.00%) | 33 (0.00%) |
| 2026/04/06 | 33,070 (+0.09%) | 316 (-29.62%) | 0 | 331 (0.00%) | 33 (0.00%) |
| 2026/04/03 | 33,040 (-1.02%) | 449 (-48.39%) | 0 | 331 (+8.88%) | 33 (-54.79%) |
| 2026/04/02 | 33,380 (-0.71%) | 870 (+112.71%) | 0 | 304 (0.00%) | 73 (0.00%) |
| 2026/04/01 | 33,620 (+3.07%) | 409 (-15.67%) | 0 | 304 (0.00%) | 73 (0.00%) |
| 2026/03/31 | 32,620 (-0.12%) | 485 (-60.21%) | 0 | 304 (0.00%) | 73 (0.00%) |
| 2026/03/30 | 32,660 (-0.21%) | 1,219 (+231.25%) | 0 | 304 (0.00%) | 73 (0.00%) |
| 2026/03/27 | 32,730 (+1.93%) | 368 (+23.49%) | 0 | 304 (0.00%) | 73 (+10.61%) |
| 2026/03/26 | 32,110 (-0.68%) | 298 (-34.07%) | 0 | 304 (0.00%) | 66 (0.00%) |
| 2026/03/25 | 32,330 (+2.02%) | 452 (+5.61%) | 0 | 304 (0.00%) | 66 (0.00%) |
| 2026/03/24 | 31,690 (+1.90%) | 428 (-52.86%) | 0 | 304 (0.00%) | 66 (0.00%) |
| 2026/03/23 | 31,100 (-2.08%) | 908 (+360.91%) | 0 | 304 (0.00%) | 66 (0.00%) |
| 2026/03/19 | 31,760 (-2.55%) | 197 (-61.45%) | 0 | 304 (0.00%) | 66 (+46.67%) |
| 2026/03/18 | 32,590 (+1.24%) | 511 (+61.20%) | 0 | 304 (0.00%) | 45 (0.00%) |
| 2026/03/17 | 32,190 (+1.07%) | 317 (-5.37%) | 0 | 304 (0.00%) | 45 (0.00%) |
| 2026/03/16 | 31,850 (-0.47%) | 335 (+238.38%) | 0 | 304 (0.00%) | 45 (0.00%) |
| 2026/03/13 | 32,000 (-0.09%) | 99 (-88.46%) | 0 | 304 (-36.53%) | 45 (+25.00%) |
| 2026/03/12 | 32,030 (-1.20%) | 858 (+61.58%) | 0 | 479 (0.00%) | 36 (0.00%) |
| 2026/03/11 | 32,420 (+1.31%) | 531 (-49.48%) | 0 | 479 (0.00%) | 36 (0.00%) |
| 2026/03/10 | 32,000 (+1.01%) | 1,051 (-2.50%) | 0 | 479 (0.00%) | 36 (0.00%) |
| 2026/03/09 | 31,680 (-1.12%) | 1,078 (+113.89%) | 0 | 479 (0.00%) | 36 (0.00%) |
| 2026/03/06 | 32,040 (+0.44%) | 504 (-63.97%) | 0 | 479 (-31.28%) | 36 (-49.30%) |
| 2026/03/05 | 31,900 (+0.25%) | 1,399 (-22.71%) | 0 | 697 (0.00%) | 71 (0.00%) |
| 2026/03/04 | 31,820 (-2.39%) | 1,810 (+88.15%) | 0 | 697 (0.00%) | 71 (0.00%) |
| 2026/03/03 | 32,600 (-1.66%) | 962 (+31.60%) | 0 | 697 (0.00%) | 71 (0.00%) |
| 2026/03/02 | 33,150 (-2.73%) | 731 (+62.08%) | 0 | 697 (0.00%) | 71 (0.00%) |
| 2026/02/27 | 34,080 (+1.49%) | 451 (-3.01%) | 0 | 697 (-14.58%) | 71 (+39.22%) |
| 2026/02/26 | 33,580 (-0.36%) | 465 (-75.94%) | 0 | 816 (0.00%) | 51 (0.00%) |
| 2026/02/25 | 33,700 (+1.17%) | 1,933 (+286.60%) | 0 | 816 (0.00%) | 51 (0.00%) |
| 2026/02/24 | 33,310 (+0.18%) | 500 (+7.30%) | 0 | 816 (0.00%) | 51 (0.00%) |
| 2026/02/20 | 33,250 (+0.15%) | 466 (+56.90%) | 0 | 816 (+27.90%) | 51 (-8.93%) |
| 2026/02/19 | 33,200 (+1.25%) | 297 (-61.97%) | 0 | 638 (0.00%) | 56 (0.00%) |
| 2026/02/18 | 32,790 (+2.09%) | 781 (+253.39%) | 0 | 638 (0.00%) | 56 (0.00%) |
| 2026/02/17 | 32,120 (-0.53%) | 221 (-54.62%) | 0 | 638 (0.00%) | 56 (0.00%) |
| 2026/02/16 | 32,290 (-0.80%) | 487 (+3.62%) | 0 | 638 (0.00%) | 56 (0.00%) |
| 2026/02/13 | 32,550 (+1.28%) | 470 (+33.52%) | 0 | 638 (+11.15%) | 56 (+51.35%) |
| 2026/02/12 | 32,140 (-0.92%) | 352 (+6.67%) | 0 | 574 (0.00%) | 37 (0.00%) |
| 2026/02/10 | 32,440 (+1.82%) | 330 (-59.46%) | 0 | 574 (0.00%) | 37 (0.00%) |
| 2026/02/09 | 31,860 (+2.41%) | 814 (+23.90%) | 0 | 574 (0.00%) | 37 (0.00%) |
| 2026/02/06 | 31,110 (-2.02%) | 657 (-84.68%) | 0 | 574 (+13.21%) | 37 (-38.33%) |
| 2026/02/05 | 31,750 (+2.72%) | 4,289 (+1,575.39%) | 0 | 507 (0.00%) | 60 (0.00%) |
| 2026/02/04 | 30,910 (+0.32%) | 256 (-32.10%) | 0 | 507 (0.00%) | 60 (0.00%) |
| 2026/02/03 | 30,810 (+1.32%) | 377 (+1.62%) | 0 | 507 (0.00%) | 60 (0.00%) |
| 2026/02/02 | 30,410 (+0.83%) | 371 (-40.16%) | 0 | 507 (0.00%) | 60 (0.00%) |
| 2026/01/30 | 30,160 (+1.62%) | 620 (+58.57%) | 0 | 507 (+6.51%) | 60 (+1.69%) |
| 2026/01/29 | 29,680 (+0.20%) | 391 (-35.48%) | 0 | 476 (0.00%) | 59 (0.00%) |
| 2026/01/28 | 29,620 (-1.99%) | 606 (+206.06%) | 0 | 476 (0.00%) | 59 (0.00%) |
| 2026/01/27 | 30,220 (-0.79%) | 198 (-37.54%) | 0 | 476 (0.00%) | 59 (0.00%) |
| 2026/01/26 | 30,460 (-0.72%) | 317 (-3.35%) | 0 | 476 (0.00%) | 59 (0.00%) |
| 2026/01/23 | 30,680 (+2.10%) | 328 (+101.23%) | 0 | 476 (-11.03%) | 59 (-4.84%) |
| 2026/01/22 | 30,050 (+0.81%) | 163 (-64.33%) | 0 | 535 (0.00%) | 62 (0.00%) |
| 2026/01/21 | 29,810 | 457 | 0 | 535 | 62 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。