日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 30,050 (+0.81%) | 163 (-64.33%) | 0 | 430 (0.00%) | 75 (0.00%) |
| 2026/01/21 | 29,810 (-1.00%) | 457 (-1.51%) | 0 | 430 (0.00%) | 75 (0.00%) |
| 2026/01/20 | 30,110 (+0.03%) | 464 (+62.24%) | 0 | 430 (0.00%) | 75 (0.00%) |
| 2026/01/19 | 30,100 (-0.79%) | 286 (-44.57%) | 0 | 430 (0.00%) | 75 (0.00%) |
| 2026/01/16 | 30,340 (-1.81%) | 516 (-28.53%) | 0 | 430 (-3.37%) | 75 (+1.35%) |
| 2026/01/15 | 30,900 (-0.32%) | 722 (+280.00%) | 0 | 445 (0.00%) | 74 (0.00%) |
| 2026/01/14 | 31,000 (+0.65%) | 190 (-45.56%) | 0 | 445 (0.00%) | 74 (0.00%) |
| 2026/01/13 | 30,800 (+0.06%) | 349 (+160.45%) | 0 | 445 (0.00%) | 74 (0.00%) |
| 2026/01/09 | 30,780 (-0.16%) | 134 (-77.81%) | 0 | 445 (-11.88%) | 74 (-65.42%) |
| 2026/01/08 | 30,830 (+1.88%) | 604 (-24.97%) | 0 | 505 (0.00%) | 214 (0.00%) |
| 2026/01/07 | 30,260 (+0.87%) | 805 (+13.06%) | 0 | 505 (0.00%) | 214 (0.00%) |
| 2026/01/06 | 30,000 (-0.63%) | 712 (-48.44%) | 0 | 505 (0.00%) | 214 (0.00%) |
| 2026/01/05 | 30,190 (+2.08%) | 1,381 (+164.05%) | 0 | 505 (0.00%) | 214 (0.00%) |
| 2025/12/30 | 29,575 (-0.42%) | 523 (+228.93%) | 0 | 505 (0.00%) | 214 (0.00%) |
| 2025/12/29 | 29,700 (-0.25%) | 159 (-46.64%) | 0 | 505 (0.00%) | 214 (0.00%) |
| 2025/12/26 | 29,775 (+0.19%) | 298 (-10.78%) | 0 | 505 (+3.70%) | 214 (-21.90%) |
| 2025/12/25 | 29,720 (+0.75%) | 334 (+114.10%) | 0 | 487 (0.00%) | 274 (0.00%) |
| 2025/12/24 | 29,500 (-0.20%) | 156 (-69.83%) | 0 | 487 (0.00%) | 274 (0.00%) |
| 2025/12/23 | 29,560 (+1.60%) | 517 (+14.38%) | 0 | 487 (0.00%) | 274 (0.00%) |
| 2025/12/22 | 29,095 (-0.24%) | 452 (-6.42%) | 0 | 487 (0.00%) | 274 (0.00%) |
| 2025/12/19 | 29,165 (+0.17%) | 483 (+828.85%) | 0 | 487 (+14.59%) | 274 (-0.36%) |
| 2025/12/18 | 29,115 (+0.09%) | 52 (+10.64%) | 0 | 425 (0.00%) | 275 (0.00%) |
| 2025/12/17 | 29,090 (-0.68%) | 47 (-46.59%) | 0 | 425 (0.00%) | 275 (0.00%) |
| 2025/12/16 | 29,290 (-0.48%) | 88 (-62.07%) | 0 | 425 (0.00%) | 275 (0.00%) |
| 2025/12/15 | 29,430 (+1.71%) | 232 (-69.15%) | 0 | 425 (0.00%) | 275 (0.00%) |
| 2025/12/12 | 28,935 (+0.10%) | 752 (+609.43%) | 0 | 425 (-3.85%) | 275 (+186.46%) |
| 2025/12/11 | 28,905 (-0.60%) | 106 (-22.06%) | 0 | 442 (0.00%) | 96 (0.00%) |
| 2025/12/10 | 29,080 (-0.21%) | 136 (-54.36%) | 0 | 442 (0.00%) | 96 (0.00%) |
| 2025/12/09 | 29,140 (+1.04%) | 298 (-1.00%) | 0 | 442 (0.00%) | 96 (0.00%) |
| 2025/12/08 | 28,840 (+0.26%) | 301 (+35.59%) | 0 | 442 (0.00%) | 96 (0.00%) |
| 2025/12/05 | 28,765 (-1.44%) | 222 (+29.07%) | 0 | 442 (-12.48%) | 96 (+18.52%) |
| 2025/12/04 | 29,185 (+1.55%) | 172 (-86.80%) | 0 | 505 (0.00%) | 81 (0.00%) |
| 2025/12/03 | 28,740 (-0.78%) | 1,303 (+249.33%) | 0 | 505 (0.00%) | 81 (0.00%) |
| 2025/12/02 | 28,965 (-0.57%) | 373 (-82.43%) | 0 | 505 (0.00%) | 81 (0.00%) |
| 2025/12/01 | 29,130 (-1.07%) | 2,123 (+429.43%) | 0 | 505 (0.00%) | 81 (0.00%) |
| 2025/11/28 | 29,445 (-0.19%) | 401 (+9.56%) | 0 | 505 (+12.47%) | 81 (+17.39%) |
| 2025/11/27 | 29,500 (-1.04%) | 366 (-12.44%) | 0 | 449 (0.00%) | 69 (0.00%) |
| 2025/11/26 | 29,810 (+1.52%) | 418 (-25.89%) | 0 | 449 (0.00%) | 69 (0.00%) |
| 2025/11/25 | 29,365 (+1.68%) | 564 (+33.65%) | 0 | 449 (0.00%) | 69 (0.00%) |
| 2025/11/21 | 28,880 (+0.93%) | 422 (+2.18%) | 0 | 449 (-27.70%) | 69 (+16.95%) |
| 2025/11/20 | 28,615 (+1.58%) | 413 (-12.13%) | 0 | 621 (0.00%) | 59 (0.00%) |
| 2025/11/19 | 28,170 (+0.61%) | 470 (+16.05%) | 0 | 621 (0.00%) | 59 (0.00%) |
| 2025/11/18 | 28,000 (-0.90%) | 405 (0.00%) | 0 | 621 (0.00%) | 59 (0.00%) |
| 2025/11/17 | 28,255 (+0.34%) | 405 (+12.50%) | 0 | 621 (0.00%) | 59 (0.00%) |
| 2025/11/14 | 28,160 (+1.20%) | 360 (+56.52%) | 0 | 621 (-1.74%) | 59 (-14.49%) |
| 2025/11/13 | 27,825 (+0.76%) | 230 (-78.60%) | 0 | 632 (0.00%) | 69 (0.00%) |
| 2025/11/12 | 27,615 (+1.90%) | 1,075 (+369.43%) | 0 | 632 (0.00%) | 69 (0.00%) |
| 2025/11/11 | 27,100 (+1.61%) | 229 (+25.14%) | 0 | 632 (0.00%) | 69 (0.00%) |
| 2025/11/10 | 26,670 (-0.74%) | 183 (-65.86%) | 0 | 632 (0.00%) | 69 (0.00%) |
| 2025/11/07 | 26,870 (+0.50%) | 536 (+6.14%) | 0 | 632 (-1.86%) | 69 (-53.06%) |
| 2025/11/06 | 26,735 (+1.25%) | 505 (-48.68%) | 0 | 644 (0.00%) | 147 (0.00%) |
| 2025/11/05 | 26,405 (-1.09%) | 984 (-10.79%) | 0 | 644 (0.00%) | 147 (0.00%) |
| 2025/11/04 | 26,695 (-0.13%) | 1,103 (-31.11%) | 0 | 644 (0.00%) | 147 (0.00%) |
| 2025/10/31 | 26,730 (-0.63%) | 1,601 (+380.78%) | 0 | 644 (+1.10%) | 147 (-9.26%) |
| 2025/10/30 | 26,900 (+0.41%) | 333 (-73.06%) | 0 | 637 (0.00%) | 162 (0.00%) |
| 2025/10/29 | 26,790 (-1.96%) | 1,236 (+362.92%) | 0 | 637 (0.00%) | 162 (0.00%) |
| 2025/10/28 | 27,325 (-0.71%) | 267 (+29.61%) | 0 | 637 (0.00%) | 162 (0.00%) |
| 2025/10/27 | 27,520 (+0.53%) | 206 (-85.14%) | 0 | 637 (0.00%) | 162 (0.00%) |
| 2025/10/24 | 27,375 (-0.80%) | 1,386 (+710.53%) | 0 | 637 (-3.34%) | 162 (-17.77%) |
| 2025/10/23 | 27,595 (-0.05%) | 171 (+28.57%) | 0 | 659 (0.00%) | 197 (0.00%) |
| 2025/10/22 | 27,610 (+0.18%) | 133 (-67.64%) | 0 | 659 (0.00%) | 197 (0.00%) |
| 2025/10/21 | 27,560 (+0.49%) | 411 (-11.04%) | 0 | 659 (0.00%) | 197 (0.00%) |
| 2025/10/20 | 27,425 (+1.78%) | 462 (+89.34%) | 0 | 659 (0.00%) | 197 (0.00%) |
| 2025/10/17 | 26,945 (-1.55%) | 244 (+61.59%) | 0 | 659 (+61.52%) | 197 (+15.88%) |
| 2025/10/16 | 27,370 (+1.30%) | 151 (-10.12%) | 0 | 408 (0.00%) | 170 (0.00%) |
| 2025/10/15 | 27,020 (+0.04%) | 168 (-91.02%) | 0 | 408 (0.00%) | 170 (0.00%) |
| 2025/10/14 | 27,010 (-1.80%) | 1,870 (+505.18%) | 0 | 408 (0.00%) | 170 (0.00%) |
| 2025/10/10 | 27,505 (-2.00%) | 309 (-44.62%) | 0 | 408 (-11.50%) | 170 (+19.72%) |
| 2025/10/09 | 28,065 (+0.83%) | 558 (-1.59%) | 0 | 461 (0.00%) | 142 (0.00%) |
| 2025/10/08 | 27,835 (-0.04%) | 567 (-10.28%) | 0 | 461 (0.00%) | 142 (0.00%) |
| 2025/10/07 | 27,845 (+0.49%) | 632 (-69.35%) | 0 | 461 (0.00%) | 142 (0.00%) |
| 2025/10/06 | 27,710 (+2.90%) | 2,062 (+263.03%) | 0 | 461 (0.00%) | 142 (0.00%) |
| 2025/10/03 | 26,930 (+0.35%) | 568 (-64.81%) | 0 | 461 (-21.47%) | 142 (+7.58%) |
| 2025/10/02 | 26,835 (+2.07%) | 1,614 (+8.39%) | 0 | 587 (0.00%) | 132 (0.00%) |
| 2025/10/01 | 26,290 (+0.79%) | 1,489 (+464.02%) | 0 | 587 (0.00%) | 132 (0.00%) |
| 2025/09/30 | 26,085 (+0.44%) | 264 (-62.55%) | 0 | 587 (0.00%) | 132 (0.00%) |
| 2025/09/29 | 25,970 (-0.61%) | 705 (-58.28%) | 0 | 587 (0.00%) | 132 (0.00%) |
| 2025/09/26 | 26,130 (-1.36%) | 1,690 (+330.03%) | 0 | 587 (+103.11%) | 132 (+23.36%) |
| 2025/09/25 | 26,490 (-0.49%) | 393 (+82.79%) | 0 | 289 (0.00%) | 107 (0.00%) |
| 2025/09/24 | 26,620 (+0.19%) | 215 (-72.26%) | 0 | 289 (0.00%) | 107 (0.00%) |
| 2025/09/22 | 26,570 (-1.30%) | 775 (-42.55%) | 0 | 289 (0.00%) | 107 (0.00%) |
| 2025/09/19 | 26,920 (-0.28%) | 1,349 (+104.39%) | 0 | 289 (0.00%) | 107 (-15.75%) |
| 2025/09/18 | 26,995 (+0.95%) | 660 (+304.91%) | 0 | 289 (0.00%) | 127 (0.00%) |
| 2025/09/17 | 26,740 (-0.93%) | 163 (-0.61%) | 0 | 289 (0.00%) | 127 (0.00%) |
| 2025/09/16 | 26,990 (0.00%) | 164 (-65.98%) | 0 | 289 (0.00%) | 127 (0.00%) |
| 2025/09/12 | 26,990 (+0.60%) | 482 (+41.76%) | 0 | 289 (-24.54%) | 127 (+12.39%) |
| 2025/09/11 | 26,830 (-0.96%) | 340 (+0.89%) | 0 | 383 (0.00%) | 113 (0.00%) |
| 2025/09/10 | 27,090 (-0.95%) | 337 (-50.37%) | 0 | 383 (0.00%) | 113 (0.00%) |
| 2025/09/09 | 27,350 (-0.80%) | 679 (+6.26%) | 0 | 383 (0.00%) | 113 (0.00%) |
| 2025/09/08 | 27,570 (+1.83%) | 639 (-30.39%) | 0 | 383 (0.00%) | 113 (0.00%) |
| 2025/09/05 | 27,075 (+0.82%) | 918 (+146.77%) | 0 | 383 (+13.31%) | 113 (-1.74%) |
| 2025/09/04 | 26,855 (+1.24%) | 372 (-53.21%) | 0 | 338 (0.00%) | 115 (0.00%) |
| 2025/09/03 | 26,525 (0.00%) | 795 (+146.89%) | 0 | 338 (0.00%) | 115 (0.00%) |
| 2025/09/02 | 26,525 (+0.63%) | 322 (-75.72%) | 0 | 338 (0.00%) | 115 (0.00%) |
| 2025/09/01 | 26,360 (+0.73%) | 1,326 (+1,253.06%) | 0 | 338 (0.00%) | 115 (0.00%) |
| 2025/08/29 | 26,170 (-0.30%) | 98 (-57.02%) | 0 | 338 (+7.99%) | 115 (-8.00%) |
| 2025/08/28 | 26,250 (+0.34%) | 228 (+61.70%) | 0 | 313 (0.00%) | 125 (0.00%) |
| 2025/08/27 | 26,160 (+0.42%) | 141 (-71.97%) | 0 | 313 (0.00%) | 125 (0.00%) |
| 2025/08/26 | 26,050 (-2.10%) | 503 (+214.38%) | 0 | 313 (0.00%) | 125 (0.00%) |
| 2025/08/25 | 26,610 (-0.56%) | 160 (+53.85%) | 0 | 313 (0.00%) | 125 (0.00%) |
| 2025/08/22 | 26,760 (+0.36%) | 104 (-88.06%) | 0 | 313 (-26.00%) | 125 (+12.61%) |
| 2025/08/21 | 26,665 (-2.50%) | 871 (+17.54%) | 0 | 423 (0.00%) | 111 (0.00%) |
| 2025/08/20 | 27,350 (+0.22%) | 741 (-4.39%) | 0 | 423 (0.00%) | 111 (0.00%) |
| 2025/08/19 | 27,290 (+2.32%) | 775 (-32.78%) | 0 | 423 (0.00%) | 111 (0.00%) |
| 2025/08/18 | 26,670 (+1.25%) | 1,153 (+183.29%) | 0 | 423 (0.00%) | 111 (0.00%) |
| 2025/08/15 | 26,340 (+0.82%) | 407 (-30.19%) | 0 | 423 (+34.71%) | 111 (-63.73%) |
| 2025/08/14 | 26,125 (-0.53%) | 583 (+16.60%) | 0 | 314 (0.00%) | 306 (0.00%) |
| 2025/08/13 | 26,265 (+0.94%) | 500 (-60.16%) | 0 | 314 (0.00%) | 306 (0.00%) |
| 2025/08/12 | 26,020 (+1.01%) | 1,255 (-44.84%) | 0 | 314 (0.00%) | 306 (0.00%) |
| 2025/08/08 | 25,760 (-2.20%) | 2,275 (+98.86%) | 0 | 314 (-14.44%) | 306 (-11.56%) |
| 2025/08/07 | 26,340 (+0.08%) | 1,144 (+121.28%) | 0 | 367 (0.00%) | 346 (0.00%) |
| 2025/08/06 | 26,320 (+1.06%) | 517 (-28.69%) | 0 | 367 (0.00%) | 346 (0.00%) |
| 2025/08/05 | 26,045 (-0.08%) | 725 (-23.28%) | 0 | 367 (0.00%) | 346 (0.00%) |
| 2025/08/04 | 26,065 (-0.48%) | 945 (+16.52%) | 0 | 367 (0.00%) | 346 (0.00%) |
| 2025/08/01 | 26,190 (-0.46%) | 811 (+186.57%) | 0 | 367 (+2.80%) | 346 (+529.09%) |
| 2025/07/31 | 26,310 (+0.77%) | 283 (+45.13%) | 0 | 357 (0.00%) | 55 (0.00%) |
| 2025/07/30 | 26,110 (+0.21%) | 195 (+45.52%) | 0 | 357 (0.00%) | 55 (0.00%) |
| 2025/07/29 | 26,055 (+0.13%) | 134 (-81.49%) | 0 | 357 (0.00%) | 55 (0.00%) |
| 2025/07/28 | 26,020 (+0.31%) | 724 (-35.36%) | 0 | 357 (0.00%) | 55 (0.00%) |
| 2025/07/25 | 25,940 (0.00%) | 1,120 (+12.00%) | 0 | 357 (-33.27%) | 55 (-11.29%) |
| 2025/07/24 | 25,940 (+0.84%) | 1,000 (-20.63%) | 0 | 535 (0.00%) | 62 (0.00%) |
| 2025/07/23 | 25,725 (+3.35%) | 1,260 (+35.48%) | 0 | 535 (0.00%) | 62 (0.00%) |
| 2025/07/22 | 24,890 | 930 | 0 | 535 | 62 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。