ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信（1621）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 31,810 (+1.05%) | 2,253 (+214.66%) | 0 | 486 (0.00%) | 133 (0.00%) |
| 2026/10/28 | 31,480 (-1.32%) | 716 (+42.91%) | 0 | 486 (0.00%) | 133 (0.00%) |
| 2026/10/27 | 31,900 (-2.15%) | 501 (-40.43%) | 0 | 486 (-1.62%) | 133 (-2.21%) |
| 2026/10/26 | 32,600 (+1.65%) | 841 (-44.85%) | 0 | 494 (+2.92%) | 136 (-8.11%) |
| 2026/10/23 | 32,070 (-0.37%) | 1,525 (+213.14%) | 0 | 480 (-21.44%) | 148 (+348.48%) |
| 2026/10/22 | 32,190 (+0.75%) | 487 (-35.92%) | 0 | 611 (+5.89%) | 33 (-80.59%) |
| 2026/10/21 | 31,950 (+0.63%) | 760 (+28.60%) | 0 | 577 (-5.10%) | 170 (+18.88%) |
| 2026/10/20 | 31,750 (+0.92%) | 591 (-6.34%) | 0 | 608 (+1.33%) | 143 (+320.59%) |
| 2026/10/19 | 31,460 (+0.16%) | 631 (-57.54%) | 0 | 600 (+0.84%) | 34 (-2.86%) |
| 2026/10/16 | 31,410 (+1.85%) | 1,486 (-20.24%) | 0 | 595 (+4.02%) | 35 (-66.67%) |
| 2026/10/15 | 30,840 (+3.63%) | 1,863 (+724.34%) | 0 | 572 (-40.85%) | 105 (+452.63%) |
| 2026/10/14 | 29,760 (+0.85%) | 226 (-72.77%) | 0 | 967 (-0.31%) | 19 (-53.66%) |
| 2026/10/13 | 29,510 (-0.15%) | 830 (+123.12%) | 0 | 970 (-0.51%) | 41 (+105.00%) |
| 2026/10/09 | 29,555 (-0.96%) | 372 (+3.33%) | 0 | 975 (+0.10%) | 20 (-13.04%) |
| 2026/10/08 | 29,840 (+0.27%) | 360 (+50.00%) | 0 | 974 (-0.31%) | 23 (+4.55%) |
| 2026/10/07 | 29,760 (+0.20%) | 240 (+21.21%) | 0 | 977 (-0.41%) | 22 (+4.76%) |
| 2026/10/06 | 29,700 (+1.18%) | 198 (-96.74%) | 0 | 981 (-4.57%) | 21 (-8.70%) |
| 2026/10/05 | 29,355 (-0.42%) | 6,077 (+23.64%) | 0 | 1,028 (-76.18%) | 23 (0.00%) |
| 2026/10/02 | 29,480 (-1.65%) | 4,915 (+788.79%) | 0 | 4,316 (+393.82%) | 23 (+9.52%) |
| 2026/10/01 | 29,975 (-0.94%) | 553 (+25.11%) | 0 | 874 (+14.70%) | 21 (+5.00%) |
| 2026/09/30 | 30,260 (+1.32%) | 442 (+45.87%) | 0 | 762 (-0.39%) | 20 (-23.08%) |
| 2026/09/29 | 29,865 (-0.62%) | 303 (-11.66%) | 0 | 765 (+0.92%) | 26 (+36.84%) |
| 2026/09/28 | 30,050 (-1.86%) | 343 (-73.74%) | 0 | 758 (+9.54%) | 19 (+35.71%) |
| 2026/09/25 | 30,620 (+1.19%) | 1,306 (+646.29%) | 0 | 692 (-15.51%) | 14 (-62.16%) |
| 2026/09/24 | 30,260 (-1.47%) | 175 (-63.77%) | 0 | 819 (0.00%) | 37 (0.00%) |
| 2026/09/18 | 30,710 (+0.52%) | 483 (-38.00%) | 0 | 819 (-3.08%) | 37 (+105.56%) |
| 2026/09/17 | 30,550 (+2.35%) | 779 (+6.57%) | 0 | 845 (0.00%) | 18 (0.00%) |
| 2026/09/16 | 29,850 (-0.73%) | 731 (-41.29%) | 0 | 845 (0.00%) | 18 (0.00%) |
| 2026/09/15 | 30,070 (+1.09%) | 1,245 (+102.44%) | 0 | 845 (0.00%) | 18 (0.00%) |
| 2026/09/14 | 29,745 (+1.31%) | 615 (-18.97%) | 0 | 845 (0.00%) | 18 (0.00%) |
| 2026/09/11 | 29,360 (+0.44%) | 759 (-25.44%) | 0 | 845 (+21.23%) | 18 (-84.21%) |
| 2026/09/10 | 29,230 (-0.90%) | 1,018 (+45.01%) | 0 | 697 (0.00%) | 114 (0.00%) |
| 2026/09/09 | 29,495 (-1.63%) | 702 (-81.73%) | 0 | 697 (0.00%) | 114 (0.00%) |
| 2026/09/08 | 29,985 (-0.18%) | 3,843 (+351.59%) | 0 | 697 (0.00%) | 114 (0.00%) |
| 2026/09/07 | 30,040 (-1.22%) | 851 (-15.99%) | 0 | 697 (0.00%) | 114 (0.00%) |
| 2026/09/04 | 30,410 (-2.31%) | 1,013 (+74.05%) | 0 | 697 (+1.46%) | 114 (-40.63%) |
| 2026/09/03 | 31,130 (+1.43%) | 582 (-58.99%) | 0 | 687 (0.00%) | 192 (0.00%) |
| 2026/09/02 | 30,690 (-1.38%) | 1,419 (+488.80%) | 0 | 687 (0.00%) | 192 (0.00%) |
| 2026/09/01 | 31,120 (+1.40%) | 241 (-83.24%) | 0 | 687 (0.00%) | 192 (0.00%) |
| 2026/08/31 | 30,690 (-1.32%) | 1,438 (+30.85%) | 0 | 687 (0.00%) | 192 (0.00%) |
| 2026/08/28 | 31,100 (+0.35%) | 1,099 (+6.08%) | 0 | 687 (-44.64%) | 192 (+69.91%) |
| 2026/08/27 | 30,990 (-0.80%) | 1,036 (+1.37%) | 0 | 1,241 (0.00%) | 113 (0.00%) |
| 2026/08/26 | 31,240 (+1.76%) | 1,022 (-4.93%) | 0 | 1,241 (0.00%) | 113 (0.00%) |
| 2026/08/25 | 30,700 (-1.10%) | 1,075 (+29.67%) | 0 | 1,241 (0.00%) | 113 (0.00%) |
| 2026/08/24 | 31,040 (+0.65%) | 829 (-9.89%) | 0 | 1,241 (0.00%) | 113 (0.00%) |
| 2026/08/21 | 30,840 (-1.47%) | 920 (-61.47%) | 0 | 1,241 (+103.11%) | 113 (+28.41%) |
| 2026/08/20 | 31,300 (+2.59%) | 2,388 (+113.60%) | 0 | 611 (0.00%) | 88 (0.00%) |
| 2026/08/19 | 30,510 (+0.96%) | 1,118 (-33.53%) | 0 | 611 (0.00%) | 88 (0.00%) |
| 2026/08/18 | 30,220 (+1.72%) | 1,682 (+24.78%) | 0 | 611 (0.00%) | 88 (0.00%) |
| 2026/08/17 | 29,710 (-1.56%) | 1,348 (+102.40%) | 0 | 611 (0.00%) | 88 (0.00%) |
| 2026/08/14 | 30,180 (-0.72%) | 666 (-55.21%) | 0 | 611 (-35.41%) | 88 (+266.67%) |
| 2026/08/13 | 30,400 (-0.52%) | 1,487 (+152.89%) | 0 | 946 (0.00%) | 24 (0.00%) |
| 2026/08/12 | 30,560 (-0.03%) | 588 (-55.86%) | 0 | 946 (0.00%) | 24 (0.00%) |
| 2026/08/10 | 30,570 (+0.79%) | 1,332 (-18.73%) | 0 | 946 (0.00%) | 24 (0.00%) |
| 2026/08/07 | 30,330 (+2.81%) | 1,639 (+55.06%) | 0 | 946 (+18.40%) | 24 (+26.32%) |
| 2026/08/06 | 29,500 (+2.64%) | 1,057 (-18.13%) | 0 | 799 (0.00%) | 19 (0.00%) |
| 2026/08/05 | 28,740 (+0.14%) | 1,291 (+35.32%) | 0 | 799 (0.00%) | 19 (0.00%) |
| 2026/08/04 | 28,700 (-0.57%) | 954 (-64.14%) | 0 | 799 (0.00%) | 19 (0.00%) |
| 2026/08/03 | 28,865 (-1.11%) | 2,660 (+84.98%) | 0 | 799 (0.00%) | 19 (0.00%) |
| 2026/07/31 | 29,190 (-3.79%) | 1,438 (+145.39%) | 0 | 799 (+7.39%) | 19 (-75.95%) |
| 2026/07/30 | 30,340 (-1.69%) | 586 (-71.12%) | 0 | 744 (0.00%) | 79 (0.00%) |
| 2026/07/29 | 30,860 (+1.92%) | 2,029 (+49.41%) | 0 | 744 (0.00%) | 79 (0.00%) |
| 2026/07/28 | 30,280 (+0.66%) | 1,358 (-13.67%) | 0 | 744 (0.00%) | 79 (0.00%) |
| 2026/07/27 | 30,080 (+0.28%) | 1,573 (+44.58%) | 0 | 744 (0.00%) | 79 (0.00%) |
| 2026/07/24 | 29,995 (+2.37%) | 1,088 (+64.35%) | 0 | 744 (+22.17%) | 79 (+315.79%) |
| 2026/07/23 | 29,300 (-0.34%) | 662 (-77.26%) | 0 | 609 (0.00%) | 19 (0.00%) |
| 2026/07/22 | 29,400 (-0.49%) | 2,911 (+149.23%) | 0 | 609 (0.00%) | 19 (0.00%) |
| 2026/07/21 | 29,545 (+0.22%) | 1,168 (-50.04%) | 0 | 609 (0.00%) | 19 (0.00%) |
| 2026/07/17 | 29,480 (+1.06%) | 2,338 (+61.46%) | 0 | 609 (+13.83%) | 19 (-82.08%) |
| 2026/07/16 | 29,170 (+0.88%) | 1,448 (+95.15%) | 0 | 535 (0.00%) | 106 (0.00%) |
| 2026/07/15 | 28,915 (-0.94%) | 742 (-4.50%) | 0 | 535 (0.00%) | 106 (0.00%) |
| 2026/07/14 | 29,190 (-1.63%) | 777 (-41.31%) | 0 | 535 (0.00%) | 106 (0.00%) |
| 2026/07/13 | 29,675 (-1.25%) | 1,324 (-9.50%) | 0 | 535 (0.00%) | 106 (0.00%) |
| 2026/07/10 | 30,050 (-0.03%) | 1,463 (+30.28%) | 0 | 535 (-2.73%) | 106 (-13.11%) |
| 2026/07/09 | 30,060 (-0.99%) | 1,123 (+73.84%) | 0 | 550 (0.00%) | 122 (0.00%) |
| 2026/07/08 | 30,360 (-0.75%) | 646 (-61.18%) | 0 | 550 (0.00%) | 122 (0.00%) |
| 2026/07/07 | 30,590 (-0.81%) | 1,664 (+25.77%) | 0 | 550 (0.00%) | 122 (0.00%) |
| 2026/07/06 | 30,840 (+2.05%) | 1,323 (-47.06%) | 0 | 550 (0.00%) | 122 (0.00%) |
| 2026/07/03 | 30,220 (+1.02%) | 2,499 (+28.81%) | 0 | 550 (+0.36%) | 122 (+388.00%) |
| 2026/07/02 | 29,915 (+2.77%) | 1,940 (+32.88%) | 0 | 548 (0.00%) | 25 (0.00%) |
| 2026/07/01 | 29,110 (-1.27%) | 1,460 (+60.97%) | 0 | 548 (0.00%) | 25 (0.00%) |
| 2026/06/30 | 29,485 (-0.39%) | 907 (-50.55%) | 0 | 548 (0.00%) | 25 (0.00%) |
| 2026/06/29 | 29,600 (+1.82%) | 1,834 (+108.65%) | 0 | 548 (0.00%) | 25 (0.00%) |
| 2026/06/26 | 29,070 (-0.21%) | 879 (-0.68%) | 0 | 548 (+14.88%) | 25 (-30.56%) |
| 2026/06/25 | 29,130 (+0.24%) | 885 (+38.07%) | 0 | 477 (0.00%) | 36 (0.00%) |
| 2026/06/24 | 29,060 (+0.87%) | 641 (-3.46%) | 0 | 477 (0.00%) | 36 (0.00%) |
| 2026/06/23 | 28,810 (-0.09%) | 664 (+140.58%) | 0 | 477 (0.00%) | 36 (0.00%) |
| 2026/06/22 | 28,835 (+1.48%) | 276 (-52.17%) | 0 | 477 (0.00%) | 36 (0.00%) |
| 2026/06/19 | 28,415 (-3.00%) | 577 (+26.26%) | 0 | 477 (+10.42%) | 36 (-81.05%) |
| 2026/06/18 | 29,295 (+1.81%) | 457 (-41.26%) | 0 | 432 (0.00%) | 190 (0.00%) |
| 2026/06/17 | 28,775 (+0.61%) | 778 (+37.70%) | 0 | 432 (0.00%) | 190 (0.00%) |
| 2026/06/16 | 28,600 (-0.10%) | 565 (-0.88%) | 0 | 432 (0.00%) | 190 (0.00%) |
| 2026/06/15 | 28,630 (+0.21%) | 570 (-85.37%) | 0 | 432 (0.00%) | 190 (0.00%) |
| 2026/06/12 | 28,570 (+1.51%) | 3,897 (+625.70%) | 0 | 432 (-4.21%) | 190 (-10.80%) |
| 2026/06/11 | 28,145 (-1.37%) | 537 (-25.93%) | 0 | 451 (0.00%) | 213 (0.00%) |
| 2026/06/10 | 28,535 (+0.40%) | 725 (-70.35%) | 0 | 451 (0.00%) | 213 (0.00%) |
| 2026/06/09 | 28,420 (-1.56%) | 2,445 (+494.89%) | 0 | 451 (0.00%) | 213 (0.00%) |
| 2026/06/08 | 28,870 (+1.00%) | 411 (-46.13%) | 0 | 451 (0.00%) | 213 (0.00%) |
| 2026/06/05 | 28,585 (+0.26%) | 763 (+66.96%) | 0 | 451 (+23.56%) | 213 (+475.68%) |
| 2026/06/04 | 28,510 (+0.44%) | 457 (-60.19%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/06/03 | 28,385 (-1.61%) | 1,148 (-57.08%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/06/02 | 28,850 (-0.83%) | 2,675 (+60.47%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/06/01 | 29,090 (-3.61%) | 1,667 (+21.15%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/05/29 | 30,180 (+1.77%) | 1,376 (+90.06%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/05/28 | 29,655 (-0.89%) | 724 (-24.35%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/05/27 | 29,920 (+0.20%) | 957 (-2.64%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/05/26 | 29,860 (-1.48%) | 983 (+10.95%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/05/25 | 30,310 (+0.30%) | 886 (+163.69%) | 0 | 365 (0.00%) | 37 (0.00%) |
| 2026/05/22 | 30,220 (-0.43%) | 336 (-54.96%) | 0 | 365 (-32.28%) | 37 (+94.74%) |
| 2026/05/21 | 30,350 (+0.46%) | 746 (+39.18%) | 0 | 539 (0.00%) | 19 (0.00%) |
| 2026/05/20 | 30,210 (-0.98%) | 536 (-1.83%) | 0 | 539 (0.00%) | 19 (0.00%) |
| 2026/05/19 | 30,510 (+0.79%) | 546 (-61.36%) | 0 | 539 (0.00%) | 19 (0.00%) |
| 2026/05/18 | 30,270 (-0.26%) | 1,413 (+57.88%) | 0 | 539 (0.00%) | 19 (0.00%) |
| 2026/05/15 | 30,350 (-0.59%) | 895 (+22.44%) | 0 | 539 (+89.12%) | 19 (-90.40%) |
| 2026/05/14 | 30,530 (+0.69%) | 731 (-19.76%) | 0 | 285 (0.00%) | 198 (0.00%) |
| 2026/05/13 | 30,320 (+0.03%) | 911 (-8.99%) | 0 | 285 (0.00%) | 198 (0.00%) |
| 2026/05/12 | 30,310 (-0.16%) | 1,001 (+47.86%) | 0 | 285 (0.00%) | 198 (0.00%) |
| 2026/05/11 | 30,360 (+0.46%) | 677 (-1.88%) | 0 | 285 (0.00%) | 198 (0.00%) |
| 2026/05/08 | 30,220 (-1.91%) | 690 (-68.32%) | 0 | 285 (0.00%) | 198 (0.00%) |
| 2026/05/07 | 30,810 (+1.35%) | 2,178 (+139.08%) | 0 | 285 (0.00%) | 198 (0.00%) |
| 2026/05/01 | 30,400 (0.00%) | 911 (+50.83%) | 0 | 285 (-46.73%) | 198 (+219.35%) |
| 2026/04/30 | 30,400 | 604 | 0 | 535 | 62 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。