日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 212 (+0.95%) | 10,079,499 (+114.76%) | 0 | 12,207,259 (0.00%) | 581,974 (0.00%) |
| 2026/01/20 | 210 (+1.94%) | 4,693,363 (-31.05%) | 0 | 12,207,259 (0.00%) | 581,974 (0.00%) |
| 2026/01/19 | 206 (+1.48%) | 6,806,717 (+27.00%) | 0 | 12,207,259 (0.00%) | 581,974 (0.00%) |
| 2026/01/16 | 203 (+0.50%) | 5,359,776 (-44.11%) | 0 | 12,207,259 (-5.00%) | 581,974 (+49.41%) |
| 2026/01/15 | 202 (+0.50%) | 9,590,170 (-16.67%) | 0 | 12,849,807 (0.00%) | 389,517 (0.00%) |
| 2026/01/14 | 201 (-2.90%) | 11,508,659 (-5.07%) | 0 | 12,849,807 (0.00%) | 389,517 (0.00%) |
| 2026/01/13 | 207 (-6.33%) | 12,123,522 (+87.01%) | 0 | 12,849,807 (0.00%) | 389,517 (0.00%) |
| 2026/01/09 | 221 (-3.07%) | 6,482,944 (-17.89%) | 0 | 12,849,807 (+10.43%) | 389,517 (-27.10%) |
| 2026/01/08 | 228 (+3.64%) | 7,894,970 (+36.94%) | 0 | 11,636,235 (0.00%) | 534,348 (0.00%) |
| 2026/01/07 | 220 (+1.85%) | 5,765,348 (-19.68%) | 0 | 11,636,235 (0.00%) | 534,348 (0.00%) |
| 2026/01/06 | 216 (-2.26%) | 7,178,301 (-52.01%) | 0 | 11,636,235 (0.00%) | 534,348 (0.00%) |
| 2026/01/05 | 221 (-6.36%) | 14,958,414 (+389.92%) | 0 | 11,636,235 (0.00%) | 534,348 (0.00%) |
| 2025/12/30 | 236 (+0.43%) | 3,053,235 (-17.44%) | 0 | 11,636,235 (0.00%) | 534,348 (0.00%) |
| 2025/12/29 | 235 (+0.86%) | 3,698,150 (-56.28%) | 0 | 11,636,235 (0.00%) | 534,348 (0.00%) |
| 2025/12/26 | 233 (-0.85%) | 8,458,720 (+328.68%) | 0 | 11,636,235 (-3.65%) | 534,348 (-26.98%) |
| 2025/12/25 | 235 (-0.42%) | 1,973,195 (-32.29%) | 0 | 12,076,915 (0.00%) | 731,800 (0.00%) |
| 2025/12/24 | 236 (0.00%) | 2,913,976 (-9.48%) | 0 | 12,076,915 (0.00%) | 731,800 (0.00%) |
| 2025/12/23 | 236 (0.00%) | 3,219,002 (-44.54%) | 0 | 12,076,915 (0.00%) | 731,800 (0.00%) |
| 2025/12/22 | 236 (-3.28%) | 5,804,193 (-22.16%) | 0 | 12,076,915 (0.00%) | 731,800 (0.00%) |
| 2025/12/19 | 244 (-2.01%) | 7,456,157 (-26.99%) | 0 | 12,076,915 (-16.06%) | 731,800 (+40.45%) |
| 2025/12/18 | 249 (+2.05%) | 10,211,937 (+99.81%) | 0 | 14,387,387 (0.00%) | 521,053 (0.00%) |
| 2025/12/17 | 244 (-0.41%) | 5,110,743 (-30.53%) | 0 | 14,387,387 (0.00%) | 521,053 (0.00%) |
| 2025/12/16 | 245 (+2.94%) | 7,356,772 (-0.57%) | 0 | 14,387,387 (0.00%) | 521,053 (0.00%) |
| 2025/12/15 | 238 (+2.59%) | 7,399,156 (-11.45%) | 0 | 14,387,387 (0.00%) | 521,053 (0.00%) |
| 2025/12/12 | 232 (-2.93%) | 8,355,920 (+31.47%) | 0 | 14,387,387 (+0.49%) | 521,053 (+0.30%) |
| 2025/12/11 | 239 (+2.14%) | 6,355,569 (+20.18%) | 0 | 14,316,558 (0.00%) | 519,518 (0.00%) |
| 2025/12/10 | 234 (0.00%) | 5,288,285 (+73.85%) | 0 | 14,316,558 (0.00%) | 519,518 (0.00%) |
| 2025/12/09 | 234 (-0.43%) | 3,041,823 (-6.74%) | 0 | 14,316,558 (0.00%) | 519,518 (0.00%) |
| 2025/12/08 | 235 (0.00%) | 3,261,747 (-39.46%) | 0 | 14,316,558 (0.00%) | 519,518 (0.00%) |
| 2025/12/05 | 235 (+2.17%) | 5,387,955 (-58.46%) | 0 | 14,316,558 (+5.54%) | 519,518 (+2.31%) |
| 2025/12/04 | 230 (-4.56%) | 12,971,912 (+83.56%) | 0 | 13,564,416 (0.00%) | 507,765 (0.00%) |
| 2025/12/03 | 241 (-2.43%) | 7,066,751 (+78.07%) | 0 | 13,564,416 (0.00%) | 507,765 (0.00%) |
| 2025/12/02 | 247 (0.00%) | 3,968,611 (-48.51%) | 0 | 13,564,416 (0.00%) | 507,765 (0.00%) |
| 2025/12/01 | 247 (+3.35%) | 7,707,701 (+119.11%) | 0 | 13,564,416 (0.00%) | 507,765 (0.00%) |
| 2025/11/28 | 239 (+0.42%) | 3,517,802 (-47.14%) | 0 | 13,564,416 (+1.08%) | 507,765 (-27.56%) |
| 2025/11/27 | 238 (-2.86%) | 6,654,658 (-22.53%) | 0 | 13,419,939 (0.00%) | 700,974 (0.00%) |
| 2025/11/26 | 245 (-3.92%) | 8,590,174 (+13.04%) | 0 | 13,419,939 (0.00%) | 700,974 (0.00%) |
| 2025/11/25 | 255 (+0.39%) | 7,599,299 (-32.53%) | 0 | 13,419,939 (0.00%) | 700,974 (0.00%) |
| 2025/11/21 | 254 (+4.10%) | 11,263,617 (-28.30%) | 0 | 13,419,939 (-4.84%) | 700,974 (+24.18%) |
| 2025/11/20 | 244 (-4.69%) | 15,708,348 (+11.52%) | 0 | 14,102,010 (0.00%) | 564,492 (0.00%) |
| 2025/11/19 | 256 (+0.39%) | 14,085,210 (-0.71%) | 0 | 14,102,010 (0.00%) | 564,492 (0.00%) |
| 2025/11/18 | 255 (+6.69%) | 14,185,846 (+61.09%) | 0 | 14,102,010 (0.00%) | 564,492 (0.00%) |
| 2025/11/17 | 239 (-0.42%) | 8,806,059 (-31.24%) | 0 | 14,102,010 (0.00%) | 564,492 (0.00%) |
| 2025/11/14 | 240 (+3.90%) | 12,806,974 (+67.70%) | 0 | 14,102,010 (-4.32%) | 564,492 (+1.11%) |
| 2025/11/13 | 231 (-0.43%) | 7,636,997 (-31.64%) | 0 | 14,738,856 (0.00%) | 558,318 (0.00%) |
| 2025/11/12 | 232 (-0.85%) | 11,171,757 (-3.90%) | 0 | 14,738,856 (0.00%) | 558,318 (0.00%) |
| 2025/11/11 | 234 (0.00%) | 11,625,367 (+8.89%) | 0 | 14,738,856 (0.00%) | 558,318 (0.00%) |
| 2025/11/10 | 234 (-2.50%) | 10,676,644 (-42.62%) | 0 | 14,738,856 (0.00%) | 558,318 (0.00%) |
| 2025/11/07 | 240 (+1.69%) | 18,607,989 (+39.57%) | 0 | 14,738,856 (-23.56%) | 558,318 (+109.29%) |
| 2025/11/06 | 236 (-1.67%) | 13,332,189 (-66.11%) | 0 | 19,280,562 (0.00%) | 266,764 (0.00%) |
| 2025/11/05 | 240 (+5.26%) | 39,337,050 (+156.66%) | 0 | 19,280,562 (0.00%) | 266,764 (0.00%) |
| 2025/11/04 | 228 (+3.17%) | 15,326,360 (-16.47%) | 0 | 19,280,562 (0.00%) | 266,764 (0.00%) |
| 2025/10/31 | 221 (-4.33%) | 18,348,266 (-14.72%) | 0 | 19,280,562 (+10.89%) | 266,764 (-54.11%) |
| 2025/10/30 | 231 (0.00%) | 21,515,346 (+47.03%) | 0 | 17,387,256 (0.00%) | 581,302 (0.00%) |
| 2025/10/29 | 231 (-4.15%) | 14,633,112 (+69.72%) | 0 | 17,387,256 (0.00%) | 581,302 (0.00%) |
| 2025/10/28 | 241 (+0.84%) | 8,621,698 (-43.51%) | 0 | 17,387,256 (0.00%) | 581,302 (0.00%) |
| 2025/10/27 | 239 (-4.78%) | 15,261,352 (+37.48%) | 0 | 17,387,256 (0.00%) | 581,302 (0.00%) |
| 2025/10/24 | 251 (-2.71%) | 11,100,965 (+28.39%) | 0 | 17,387,256 (+13.13%) | 581,302 (+27.74%) |
| 2025/10/23 | 258 (+2.79%) | 8,646,246 (-32.55%) | 0 | 15,369,921 (0.00%) | 455,050 (0.00%) |
| 2025/10/22 | 251 (-0.40%) | 12,818,193 (-27.39%) | 0 | 15,369,921 (0.00%) | 455,050 (0.00%) |
| 2025/10/21 | 252 (-0.40%) | 17,653,863 (+11.51%) | 0 | 15,369,921 (0.00%) | 455,050 (0.00%) |
| 2025/10/20 | 253 (-6.64%) | 15,831,924 (+25.91%) | 0 | 15,369,921 (0.00%) | 455,050 (0.00%) |
| 2025/10/17 | 271 (+2.65%) | 12,573,921 (+15.97%) | 0 | 15,369,921 (-18.35%) | 455,050 (+13.70%) |
| 2025/10/16 | 264 (-2.22%) | 10,842,401 (-28.14%) | 0 | 18,824,059 (0.00%) | 400,208 (0.00%) |
| 2025/10/15 | 270 (-4.26%) | 15,087,767 (-55.31%) | 0 | 18,824,059 (0.00%) | 400,208 (0.00%) |
| 2025/10/14 | 282 (+5.62%) | 33,758,849 (+144.56%) | 0 | 18,824,059 (0.00%) | 400,208 (0.00%) |
| 2025/10/10 | 267 (+2.30%) | 13,804,191 (-3.09%) | 0 | 18,824,059 (+3.59%) | 400,208 (+105.18%) |
| 2025/10/09 | 261 (-3.69%) | 14,244,046 (+46.81%) | 0 | 18,172,428 (0.00%) | 195,053 (0.00%) |
| 2025/10/08 | 271 (+0.74%) | 9,702,155 (-27.78%) | 0 | 18,172,428 (0.00%) | 195,053 (0.00%) |
| 2025/10/07 | 269 (0.00%) | 13,434,079 (-63.63%) | 0 | 18,172,428 (0.00%) | 195,053 (0.00%) |
| 2025/10/06 | 269 (-9.73%) | 36,932,812 (+136.08%) | 0 | 18,172,428 (0.00%) | 195,053 (0.00%) |
| 2025/10/03 | 298 (-3.25%) | 15,644,113 (+19.91%) | 0 | 18,172,428 (+2.77%) | 195,053 (-40.46%) |
| 2025/10/02 | 308 (-2.22%) | 13,046,980 (+21.46%) | 0 | 17,682,010 (0.00%) | 327,586 (0.00%) |
| 2025/10/01 | 315 (+1.94%) | 10,742,136 (+54.85%) | 0 | 17,682,010 (0.00%) | 327,586 (0.00%) |
| 2025/09/30 | 309 (0.00%) | 6,937,086 (-11.56%) | 0 | 17,682,010 (0.00%) | 327,586 (0.00%) |
| 2025/09/29 | 309 (+0.98%) | 7,843,931 (-26.93%) | 0 | 17,682,010 (0.00%) | 327,586 (0.00%) |
| 2025/09/26 | 306 (+1.32%) | 10,734,768 (+14.53%) | 0 | 17,682,010 (+7.47%) | 327,586 (+0.83%) |
| 2025/09/25 | 302 (-0.33%) | 9,373,092 (-13.91%) | 0 | 16,453,411 (0.00%) | 324,882 (0.00%) |
| 2025/09/24 | 303 (-0.98%) | 10,887,492 (+4.18%) | 0 | 16,453,411 (0.00%) | 324,882 (0.00%) |
| 2025/09/22 | 306 (-1.92%) | 10,450,985 (-50.49%) | 0 | 16,453,411 (0.00%) | 324,882 (0.00%) |
| 2025/09/19 | 312 (+1.30%) | 21,110,165 (+66.79%) | 0 | 16,453,411 (+2.30%) | 324,882 (-13.71%) |
| 2025/09/18 | 308 (-2.22%) | 12,657,075 (+34.22%) | 0 | 16,083,113 (0.00%) | 376,510 (0.00%) |
| 2025/09/17 | 315 (0.00%) | 9,429,929 (-20.93%) | 0 | 16,083,113 (0.00%) | 376,510 (0.00%) |
| 2025/09/16 | 315 (-0.32%) | 11,925,504 (+1.44%) | 0 | 16,083,113 (0.00%) | 376,510 (0.00%) |
| 2025/09/12 | 316 (-1.86%) | 11,756,460 (-32.36%) | 0 | 16,083,113 (+27.07%) | 376,510 (-16.29%) |
| 2025/09/11 | 322 (-2.42%) | 17,380,994 (+83.24%) | 0 | 12,656,771 (0.00%) | 449,756 (0.00%) |
| 2025/09/10 | 330 (-1.79%) | 9,485,525 (-34.66%) | 0 | 12,656,771 (0.00%) | 449,756 (0.00%) |
| 2025/09/09 | 336 (+0.90%) | 14,517,567 (-17.96%) | 0 | 12,656,771 (0.00%) | 449,756 (0.00%) |
| 2025/09/08 | 333 (-2.92%) | 17,695,126 (+143.23%) | 0 | 12,656,771 (0.00%) | 449,756 (0.00%) |
| 2025/09/05 | 343 (-2.00%) | 7,274,947 (-20.22%) | 0 | 12,656,771 (-4.48%) | 449,756 (-7.64%) |
| 2025/09/04 | 350 (-3.31%) | 9,119,037 (-36.20%) | 0 | 13,250,067 (0.00%) | 486,961 (0.00%) |
| 2025/09/03 | 362 (+1.69%) | 14,293,397 (+13.26%) | 0 | 13,250,067 (0.00%) | 486,961 (0.00%) |
| 2025/09/02 | 356 (-0.56%) | 12,619,677 (-37.16%) | 0 | 13,250,067 (0.00%) | 486,961 (0.00%) |
| 2025/09/01 | 358 (+2.87%) | 20,082,096 (+201.60%) | 0 | 13,250,067 (0.00%) | 486,961 (0.00%) |
| 2025/08/29 | 348 (+0.58%) | 6,658,547 (-64.34%) | 0 | 13,250,067 (-6.59%) | 486,961 (+12.22%) |
| 2025/08/28 | 346 (-1.70%) | 18,672,445 (+81.10%) | 0 | 14,185,079 (0.00%) | 433,926 (0.00%) |
| 2025/08/27 | 352 (-0.56%) | 10,310,380 (-33.39%) | 0 | 14,185,079 (0.00%) | 433,926 (0.00%) |
| 2025/08/26 | 354 (+2.02%) | 15,479,859 (+7.15%) | 0 | 14,185,079 (0.00%) | 433,926 (0.00%) |
| 2025/08/25 | 347 (-0.86%) | 14,447,399 (+50.36%) | 0 | 14,185,079 (0.00%) | 433,926 (0.00%) |
| 2025/08/22 | 350 (-0.28%) | 9,608,309 (-37.70%) | 0 | 14,185,079 (-8.16%) | 433,926 (+76.72%) |
| 2025/08/21 | 351 (+1.45%) | 15,422,545 (-17.27%) | 0 | 15,446,180 (0.00%) | 245,543 (0.00%) |
| 2025/08/20 | 346 (+2.67%) | 18,641,362 (+25.23%) | 0 | 15,446,180 (0.00%) | 245,543 (0.00%) |
| 2025/08/19 | 337 (+1.20%) | 14,885,157 (+0.60%) | 0 | 15,446,180 (0.00%) | 245,543 (0.00%) |
| 2025/08/18 | 333 (-1.48%) | 14,796,568 (-15.12%) | 0 | 15,446,180 (0.00%) | 245,543 (0.00%) |
| 2025/08/15 | 338 (-3.43%) | 17,431,627 (-0.88%) | 0 | 15,446,180 (+19.29%) | 245,543 (-23.58%) |
| 2025/08/14 | 350 (+2.94%) | 17,586,012 (-24.98%) | 0 | 12,948,229 (0.00%) | 321,309 (0.00%) |
| 2025/08/13 | 340 (-2.86%) | 23,442,704 (-36.20%) | 0 | 12,948,229 (0.00%) | 321,309 (0.00%) |
| 2025/08/12 | 350 (-4.37%) | 36,743,147 (+26.66%) | 0 | 12,948,229 (0.00%) | 321,309 (0.00%) |
| 2025/08/08 | 366 (-3.68%) | 29,010,321 (+160.25%) | 0 | 12,948,229 (+35.34%) | 321,309 (-14.56%) |
| 2025/08/07 | 380 (-1.30%) | 11,146,959 (-11.56%) | 0 | 9,567,449 (0.00%) | 376,043 (0.00%) |
| 2025/08/06 | 385 (-1.03%) | 12,603,818 (+31.59%) | 0 | 9,567,449 (0.00%) | 376,043 (0.00%) |
| 2025/08/05 | 389 (-1.27%) | 9,577,976 (-52.07%) | 0 | 9,567,449 (0.00%) | 376,043 (0.00%) |
| 2025/08/04 | 394 (+2.60%) | 19,983,720 (+61.30%) | 0 | 9,567,449 (0.00%) | 376,043 (0.00%) |
| 2025/08/01 | 384 (+1.05%) | 12,389,220 (+16.20%) | 0 | 9,567,449 (-20.19%) | 376,043 (+25.65%) |
| 2025/07/31 | 380 (-2.06%) | 10,662,376 (-2.78%) | 0 | 11,987,710 (0.00%) | 299,274 (0.00%) |
| 2025/07/30 | 388 (0.00%) | 10,966,736 (-15.14%) | 0 | 11,987,710 (0.00%) | 299,274 (0.00%) |
| 2025/07/29 | 388 (+1.84%) | 12,922,596 (+0.70%) | 0 | 11,987,710 (0.00%) | 299,274 (0.00%) |
| 2025/07/28 | 381 (+2.14%) | 12,832,375 (+61.66%) | 0 | 11,987,710 (0.00%) | 299,274 (0.00%) |
| 2025/07/25 | 373 (+1.63%) | 7,937,960 (-56.90%) | 0 | 11,987,710 (+196.12%) | 299,274 (-25.17%) |
| 2025/07/24 | 367 (-3.17%) | 18,415,619 (-39.58%) | 0 | 4,048,230 (0.00%) | 399,928 (0.00%) |
| 2025/07/23 | 379 (-7.11%) | 30,479,832 (+142.01%) | 0 | 4,048,230 (0.00%) | 399,928 (0.00%) |
| 2025/07/22 | 408 | 12,594,376 | 0 | 4,048,230 | 399,928 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | XTX Markets Pte Ltd |
|---|---|
| 2025/04/03 | 183,042 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。