日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,105 (-0.16%) | 20,800 (-36.39%) | 63,355 (0.00%) | 189,200 (0.00%) | 0 |
| 2026/01/21 | 3,110 (-2.05%) | 32,700 (-17.01%) | 63,355 (0.00%) | 189,200 (0.00%) | 0 |
| 2026/01/20 | 3,175 (+1.28%) | 39,400 (+15.54%) | 63,355 (0.00%) | 189,200 (0.00%) | 0 |
| 2026/01/19 | 3,135 (+1.79%) | 34,100 (+25.37%) | 63,355 (0.00%) | 189,200 (0.00%) | 0 |
| 2026/01/16 | 3,080 (+1.15%) | 27,200 (+27.10%) | 63,355 (0.00%) | 189,200 (-1.71%) | 0 |
| 2026/01/15 | 3,045 (-0.81%) | 21,400 (+20.90%) | 63,355 (0.00%) | 192,500 (0.00%) | 0 |
| 2026/01/14 | 3,070 (-0.32%) | 17,700 (-52.67%) | 63,355 (0.00%) | 192,500 (0.00%) | 0 |
| 2026/01/13 | 3,080 (+2.33%) | 37,400 (+0.81%) | 63,355 (0.00%) | 192,500 (0.00%) | 0 |
| 2026/01/09 | 3,010 (-2.27%) | 37,100 (+40.00%) | 63,355 (0.00%) | 192,500 (-0.57%) | 0 |
| 2026/01/08 | 3,080 (-0.81%) | 26,500 (-22.74%) | 63,355 (0.00%) | 193,600 (0.00%) | 0 |
| 2026/01/07 | 3,105 (+1.31%) | 34,300 (+9.24%) | 63,355 (0.00%) | 193,600 (0.00%) | 0 |
| 2026/01/06 | 3,065 (-0.33%) | 31,400 (-33.33%) | 63,355 (0.00%) | 193,600 (0.00%) | 0 |
| 2026/01/05 | 3,075 (+1.99%) | 47,100 (+185.45%) | 63,355 (0.00%) | 193,600 (0.00%) | 0 |
| 2025/12/30 | 3,015 (+0.50%) | 16,500 (-29.49%) | 63,355 (0.00%) | 193,600 (0.00%) | 0 |
| 2025/12/29 | 3,000 (-0.99%) | 23,400 (-23.78%) | 63,355 (0.00%) | 193,600 (0.00%) | 0 |
| 2025/12/26 | 3,030 (0.00%) | 30,700 (-42.94%) | 63,355 (0.00%) | 193,600 (+1.89%) | 0 |
| 2025/12/25 | 3,030 (+3.55%) | 53,800 (+131.90%) | 63,355 (0.00%) | 190,000 (0.00%) | 0 |
| 2025/12/24 | 2,926 (+0.45%) | 23,200 (-51.46%) | 63,355 (0.00%) | 190,000 (0.00%) | 0 |
| 2025/12/23 | 2,913 (+2.10%) | 47,800 (-39.57%) | 63,355 (0.00%) | 190,000 (0.00%) | 0 |
| 2025/12/22 | 2,853 (-3.12%) | 79,100 (+186.59%) | 63,355 (0.00%) | 190,000 (0.00%) | 0 |
| 2025/12/19 | 2,945 (+0.99%) | 27,600 (-41.77%) | 63,355 (0.00%) | 190,000 (-10.50%) | 0 |
| 2025/12/18 | 2,916 (-1.49%) | 47,400 (-40.82%) | 63,355 (0.00%) | 212,300 (0.00%) | 0 |
| 2025/12/17 | 2,960 (+3.46%) | 80,100 (-21.32%) | 63,355 (0.00%) | 212,300 (0.00%) | 0 |
| 2025/12/16 | 2,861 (-2.09%) | 101,800 (-24.98%) | 63,355 (0.00%) | 212,300 (0.00%) | 0 |
| 2025/12/15 | 2,922 (-2.92%) | 135,700 (+53.33%) | 63,355 (0.00%) | 212,300 (0.00%) | 0 |
| 2025/12/12 | 3,010 (-3.37%) | 88,500 (+67.61%) | 63,355 (0.00%) | 212,300 (+4.74%) | 0 (-100.00%) |
| 2025/12/11 | 3,115 (-3.26%) | 52,800 (-0.19%) | 63,355 (0.00%) | 202,700 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 3,220 (+4.04%) | 52,900 (+12.31%) | 63,355 (0.00%) | 202,700 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 3,095 (-2.52%) | 47,100 (+79.09%) | 63,355 (0.00%) | 202,700 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 3,175 (-0.31%) | 26,300 (-23.77%) | 63,355 (0.00%) | 202,700 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 3,185 (+0.47%) | 34,500 (-1.15%) | 63,355 (0.00%) | 202,700 (+11.56%) | 100 |
| 2025/12/04 | 3,170 (-1.71%) | 34,900 (-43.98%) | 63,355 (0.00%) | 181,700 (0.00%) | 0 |
| 2025/12/03 | 3,225 (+1.42%) | 62,300 (+13.69%) | 63,355 (0.00%) | 181,700 (0.00%) | 0 |
| 2025/12/02 | 3,180 (-1.40%) | 54,800 (-56.16%) | 63,355 (0.00%) | 181,700 (0.00%) | 0 |
| 2025/12/01 | 3,225 (-3.15%) | 125,000 (+24.63%) | 63,355 (0.00%) | 181,700 (0.00%) | 0 |
| 2025/11/28 | 3,330 (+2.62%) | 100,300 (+74.74%) | 63,355 (0.00%) | 181,700 (+2.89%) | 0 |
| 2025/11/27 | 3,245 (+2.69%) | 57,400 (+0.53%) | 63,355 (0.00%) | 176,600 (0.00%) | 0 |
| 2025/11/26 | 3,160 (+3.61%) | 57,100 (+33.41%) | 63,355 (0.00%) | 176,600 (0.00%) | 0 |
| 2025/11/25 | 3,050 (+1.73%) | 42,800 (-13.71%) | 63,355 (0.00%) | 176,600 (0.00%) | 0 |
| 2025/11/21 | 2,998 (+1.15%) | 49,600 (+42.12%) | 63,355 (0.00%) | 176,600 (-18.69%) | 0 |
| 2025/11/20 | 2,964 (+1.40%) | 34,900 (-52.71%) | 63,355 (0.00%) | 217,200 (0.00%) | 0 |
| 2025/11/19 | 2,923 (-0.48%) | 73,800 (-6.11%) | 63,355 (0.00%) | 217,200 (0.00%) | 0 |
| 2025/11/18 | 2,937 (+2.58%) | 78,600 (+7.23%) | 63,355 (0.00%) | 217,200 (0.00%) | 0 |
| 2025/11/17 | 2,863 (-2.15%) | 73,300 (-0.54%) | 63,355 (0.00%) | 217,200 (0.00%) | 0 |
| 2025/11/14 | 2,926 (-1.88%) | 73,700 (-71.64%) | 63,355 (0.00%) | 217,200 (-13.71%) | 0 |
| 2025/11/13 | 2,982 (+0.13%) | 259,900 (+116.22%) | 63,355 (0.00%) | 251,700 (0.00%) | 0 |
| 2025/11/12 | 2,978 (+3.19%) | 120,200 (+111.62%) | 63,355 (0.00%) | 251,700 (0.00%) | 0 |
| 2025/11/11 | 2,886 (-0.86%) | 56,800 (+15.21%) | 63,355 (0.00%) | 251,700 (0.00%) | 0 |
| 2025/11/10 | 2,911 (-0.24%) | 49,300 (-24.62%) | 63,355 (0.00%) | 251,700 (0.00%) | 0 |
| 2025/11/07 | 2,918 (-3.86%) | 65,400 (0.00%) | 63,355 (0.00%) | 251,700 (+10.88%) | 0 |
| 2025/11/06 | 3,035 (-2.57%) | 65,400 (-41.87%) | 63,355 (0.00%) | 227,000 (0.00%) | 0 |
| 2025/11/05 | 3,115 (+5.59%) | 112,500 (+0.09%) | 63,355 (0.00%) | 227,000 (0.00%) | 0 |
| 2025/11/04 | 2,950 (+6.04%) | 112,400 (+327.38%) | 63,355 (0.00%) | 227,000 (0.00%) | 0 |
| 2025/10/31 | 2,782 (+0.22%) | 26,300 (-20.30%) | 63,355 (0.00%) | 227,000 (-1.48%) | 0 |
| 2025/10/30 | 2,776 (+2.81%) | 33,000 (+5.43%) | 63,355 (0.00%) | 230,400 (0.00%) | 0 |
| 2025/10/29 | 2,700 (-0.59%) | 31,300 (-0.63%) | 63,355 (0.00%) | 230,400 (0.00%) | 0 |
| 2025/10/28 | 2,716 (+0.07%) | 31,500 (-19.85%) | 63,355 (0.00%) | 230,400 (0.00%) | 0 |
| 2025/10/27 | 2,714 (-0.77%) | 39,300 (-8.82%) | 63,355 (0.00%) | 230,400 (0.00%) | 0 |
| 2025/10/24 | 2,735 (+2.01%) | 43,100 (-17.12%) | 63,355 (0.00%) | 230,400 (+21.58%) | 0 |
| 2025/10/23 | 2,681 (-0.89%) | 52,000 (-65.92%) | 63,355 (0.00%) | 189,500 (0.00%) | 0 |
| 2025/10/22 | 2,705 (+7.64%) | 152,600 (+336.00%) | 63,355 (0.00%) | 189,500 (0.00%) | 0 |
| 2025/10/21 | 2,513 (-0.48%) | 35,000 (-18.03%) | 63,355 (0.00%) | 189,500 (0.00%) | 0 |
| 2025/10/20 | 2,525 (+4.95%) | 42,700 (+3.89%) | 63,355 (0.00%) | 189,500 (0.00%) | 0 |
| 2025/10/17 | 2,406 (-1.35%) | 41,100 (+61.18%) | 63,355 (0.00%) | 189,500 (-1.97%) | 0 |
| 2025/10/16 | 2,439 (-1.13%) | 25,500 (+25.00%) | 63,355 (0.00%) | 193,300 (0.00%) | 0 |
| 2025/10/15 | 2,467 (+1.19%) | 20,400 (-54.77%) | 63,355 (0.00%) | 193,300 (0.00%) | 0 |
| 2025/10/14 | 2,438 (-1.38%) | 45,100 (+40.50%) | 63,355 (0.00%) | 193,300 (0.00%) | 0 |
| 2025/10/10 | 2,472 (-0.64%) | 32,100 (-3.60%) | 63,355 (0.00%) | 193,300 (-3.35%) | 0 |
| 2025/10/09 | 2,488 (-1.23%) | 33,300 (-37.99%) | 63,355 (0.00%) | 200,000 (0.00%) | 0 |
| 2025/10/08 | 2,519 (+3.58%) | 53,700 (+32.59%) | 63,355 (0.00%) | 200,000 (0.00%) | 0 |
| 2025/10/07 | 2,432 (+0.45%) | 40,500 (-18.51%) | 63,355 (0.00%) | 200,000 (0.00%) | 0 |
| 2025/10/06 | 2,421 (-0.98%) | 49,700 (-3.31%) | 63,355 (0.00%) | 200,000 (0.00%) | 0 |
| 2025/10/03 | 2,445 (+4.89%) | 51,400 (-1.34%) | 63,355 (0.00%) | 200,000 (-3.61%) | 0 (-100.00%) |
| 2025/10/02 | 2,331 (-1.81%) | 52,100 (-33.12%) | 63,355 (-9.04%) | 207,500 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 2,374 (-3.26%) | 77,900 (+7.15%) | 69,655 (-15.01%) | 207,500 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 2,454 (-2.31%) | 72,700 (+1.82%) | 81,955 (0.00%) | 207,500 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 2,512 (-0.87%) | 71,400 (+4.39%) | 81,955 (-5.53%) | 207,500 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 2,534 (+3.56%) | 68,400 (+90.53%) | 86,755 (+5.86%) | 207,500 (-16.26%) | 100 (0.00%) |
| 2025/09/25 | 2,447 (-0.81%) | 35,900 (+23.37%) | 81,955 (0.00%) | 247,800 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 2,467 (+2.03%) | 29,100 (-40.25%) | 81,955 (0.00%) | 247,800 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 2,418 (-0.70%) | 48,700 (-31.79%) | 81,955 (0.00%) | 247,800 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 2,435 (+1.04%) | 71,400 (+74.57%) | 81,955 (0.00%) | 247,800 (+5.22%) | 100 |
| 2025/09/18 | 2,410 (+3.39%) | 40,900 (+3.54%) | 81,955 (0.00%) | 235,500 (0.00%) | 0 |
| 2025/09/17 | 2,331 (-1.85%) | 39,500 (+11.90%) | 81,955 (0.00%) | 235,500 (0.00%) | 0 |
| 2025/09/16 | 2,375 (+1.28%) | 35,300 (+16.50%) | 81,955 (0.00%) | 235,500 (0.00%) | 0 |
| 2025/09/12 | 2,345 (+1.38%) | 30,300 (+6.32%) | 81,955 (0.00%) | 235,500 (+5.18%) | 0 |
| 2025/09/11 | 2,313 (-1.74%) | 28,500 (-3.06%) | 81,955 (0.00%) | 223,900 (0.00%) | 0 |
| 2025/09/10 | 2,354 (+1.55%) | 29,400 (-10.37%) | 81,955 (0.00%) | 223,900 (0.00%) | 0 |
| 2025/09/09 | 2,318 (-1.15%) | 32,800 (-57.68%) | 81,955 (0.00%) | 223,900 (0.00%) | 0 |
| 2025/09/08 | 2,345 (+2.27%) | 77,500 (+57.20%) | 81,955 (0.00%) | 223,900 (0.00%) | 0 |
| 2025/09/05 | 2,293 (+1.24%) | 49,300 (-3.90%) | 81,955 (0.00%) | 223,900 (+17.41%) | 0 |
| 2025/09/04 | 2,265 (+3.76%) | 51,300 (+4.27%) | 81,955 (0.00%) | 190,700 (0.00%) | 0 |
| 2025/09/03 | 2,183 (-0.95%) | 49,200 (-9.06%) | 81,955 (0.00%) | 190,700 (0.00%) | 0 |
| 2025/09/02 | 2,204 (+4.26%) | 54,100 (-6.08%) | 81,955 (0.00%) | 190,700 (0.00%) | 0 |
| 2025/09/01 | 2,114 (+3.37%) | 57,600 (+46.56%) | 81,955 (0.00%) | 190,700 (0.00%) | 0 |
| 2025/08/29 | 2,045 (-1.49%) | 39,300 (+14.58%) | 81,955 (+21.14%) | 190,700 (+2.75%) | 0 (-100.00%) |
| 2025/08/28 | 2,076 (-0.43%) | 34,300 (-10.68%) | 67,655 (+192.88%) | 185,600 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 2,085 (-2.62%) | 38,400 (-0.52%) | 23,100 (0.00%) | 185,600 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 2,141 (-1.43%) | 38,600 (-37.84%) | 23,100 (0.00%) | 185,600 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 2,172 (+1.83%) | 62,100 (-26.94%) | 23,100 (0.00%) | 185,600 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 2,133 (+3.69%) | 85,000 (+87.22%) | 23,100 (0.00%) | 185,600 (+15.71%) | 100 |
| 2025/08/21 | 2,057 (+2.59%) | 45,400 (-16.70%) | 23,100 (0.00%) | 160,400 (0.00%) | 0 |
| 2025/08/20 | 2,005 (-0.30%) | 54,500 (+35.91%) | 23,100 (0.00%) | 160,400 (0.00%) | 0 |
| 2025/08/19 | 2,011 (-1.47%) | 40,100 (-45.74%) | 23,100 (0.00%) | 160,400 (0.00%) | 0 |
| 2025/08/18 | 2,041 (-2.11%) | 73,900 (-19.59%) | 23,100 (0.00%) | 160,400 (0.00%) | 0 |
| 2025/08/15 | 2,085 (+2.06%) | 91,900 (-73.97%) | 23,100 (0.00%) | 160,400 (-8.08%) | 0 |
| 2025/08/14 | 2,043 (+14.39%) | 353,000 (+434.04%) | 23,100 (-50.85%) | 174,500 (0.00%) | 0 |
| 2025/08/13 | 1,786 (+1.59%) | 66,100 (+13.38%) | 47,000 (+27.37%) | 174,500 (0.00%) | 0 |
| 2025/08/12 | 1,758 (+1.09%) | 58,300 (+175.00%) | 36,900 (0.00%) | 174,500 (0.00%) | 0 |
| 2025/08/08 | 1,739 (+0.52%) | 21,200 (+9.84%) | 36,900 (0.00%) | 174,500 (+3.68%) | 0 |
| 2025/08/07 | 1,730 (+0.99%) | 19,300 (-54.59%) | 36,900 (0.00%) | 168,300 (0.00%) | 0 |
| 2025/08/06 | 1,713 (+1.96%) | 42,500 (+137.43%) | 36,900 (0.00%) | 168,300 (0.00%) | 0 |
| 2025/08/05 | 1,680 (+1.51%) | 17,900 (+20.13%) | 36,900 (0.00%) | 168,300 (0.00%) | 0 |
| 2025/08/04 | 1,655 (+0.73%) | 14,900 (+40.57%) | 36,900 (0.00%) | 168,300 (0.00%) | 0 |
| 2025/08/01 | 1,643 (-0.73%) | 10,600 (-51.15%) | 36,900 (0.00%) | 168,300 (+8.09%) | 0 |
| 2025/07/31 | 1,655 (+1.47%) | 21,700 (+117.00%) | 36,900 (0.00%) | 155,700 (0.00%) | 0 |
| 2025/07/30 | 1,631 (-0.61%) | 10,000 (-43.18%) | 36,900 (0.00%) | 155,700 (0.00%) | 0 |
| 2025/07/29 | 1,641 (-0.24%) | 17,600 (-69.76%) | 36,900 (0.00%) | 155,700 (0.00%) | 0 |
| 2025/07/28 | 1,645 (+4.38%) | 58,200 (+493.88%) | 36,900 (0.00%) | 155,700 (0.00%) | 0 |
| 2025/07/25 | 1,576 (-0.63%) | 9,800 (-58.12%) | 36,900 (0.00%) | 155,700 (-10.62%) | 0 |
| 2025/07/24 | 1,586 (-0.38%) | 23,400 (+74.63%) | 36,900 (0.00%) | 174,200 (0.00%) | 0 |
| 2025/07/23 | 1,592 (+0.51%) | 13,400 (+44.09%) | 36,900 (0.00%) | 174,200 (0.00%) | 0 |
| 2025/07/22 | 1,584 | 9,300 | 36,900 | 174,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG |
|---|---|---|
| 2025/10/02 | 40,255 / 0.47% -6,300 (-13.53%) / △0.08pt | 23,100 / 0.27% |
| 2025/10/01 | 46,555 / 0.55% -12,300 (-20.90%) / △0.14pt | 23,100 / 0.27% |
| 2025/09/29 | 58,855 / 0.69% -4,800 (-7.54%) / △0.06pt | 23,100 / 0.27% |
| 2025/09/26 | 63,655 / 0.75% +4,800 (+8.16%) / +0.06pt | 23,100 / 0.27% |
| 2025/08/29 | 58,855 / 0.69% +14,300 (+32.10%) / +0.17pt | 23,100 / 0.27% |
| 2025/08/28 | 44,555 / 0.52% +44,555 / +0.52% | 23,100 / 0.27% |
| 2025/08/14 | - | 23,100 / 0.27% -23,900 (-50.85%) / △0.28pt |
| 2025/08/13 | - | 47,000 / 0.55% +10,100 (+27.37%) / +0.12pt |
| 2025/06/19 | - | 36,900 / 0.43% -12,500 (-25.30%) / △0.15pt |
| 2025/06/18 | - | 49,400 / 0.58% -9,300 (-15.84%) / △0.11pt |
| 2025/05/26 | - | 58,700 / 0.69% -900 (-1.51%) / △0.01pt |
| 2025/05/20 | - | 59,600 / 0.70% +4,400 (+7.97%) / +0.05pt |
| 2025/05/15 | - | 55,200 / 0.65% +12,300 (+28.67%) / +0.15pt |
| 2025/05/13 | - | 42,900 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。