ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信（1321）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 658 (-2.17%) | 29,643,270 (+62.14%) | 0 | 26,990,970 (0.00%) | 5,407,870 (0.00%) |
| 2026/10/29 | 672 (+0.86%) | 18,282,130 (-13.34%) | 0 | 26,990,970 (0.00%) | 5,407,870 (0.00%) |
| 2026/10/28 | 667 (+1.08%) | 21,097,060 (+24.89%) | 0 | 26,990,970 (0.00%) | 5,407,870 (0.00%) |
| 2026/10/27 | 660 (+1.71%) | 16,893,060 (+9.75%) | 0 | 26,990,970 (-2.43%) | 5,407,870 (-14.82%) |
| 2026/10/26 | 648 (-0.72%) | 15,392,640 (-55.92%) | 0 | 27,663,310 (+0.82%) | 6,348,750 (+3.60%) |
| 2026/10/23 | 653 (-0.59%) | 34,916,620 (+47.51%) | 0 | 27,438,370 (+2.41%) | 6,128,330 (-7.15%) |
| 2026/10/22 | 657 (-2.44%) | 23,670,960 (+18.72%) | 0 | 26,792,660 (+5.77%) | 6,600,210 (-9.43%) |
| 2026/10/21 | 673 (+0.78%) | 19,937,890 (-2.99%) | 0 | 25,330,470 (+50.54%) | 7,287,240 (+67.85%) |
| 2026/10/20 | 668 (-1.24%) | 20,553,000 (-23.47%) | 0 | 16,826,880 (-29.90%) | 4,341,390 (-40.37%) |
| 2026/10/19 | 677 (-0.66%) | 26,857,850 (-17.95%) | 0 | 24,002,980 (+4.04%) | 7,280,940 (-2.08%) |
| 2026/10/16 | 681 (+1.19%) | 32,735,340 (-35.99%) | 0 | 23,070,160 (-9.89%) | 7,435,720 (-6.93%) |
| 2026/10/15 | 673 (-4.71%) | 51,144,120 (+218.92%) | 0 | 25,603,140 (+54.73%) | 7,989,810 (-0.42%) |
| 2026/10/14 | 706 (+0.04%) | 16,036,730 (-30.39%) | 0 | 16,546,700 (-6.24%) | 8,023,520 (+0.58%) |
| 2026/10/13 | 706 (-1.74%) | 23,037,700 (+98.02%) | 0 | 17,647,580 (+9.66%) | 7,977,490 (-7.10%) |
| 2026/10/09 | 719 (-0.13%) | 11,634,160 (-28.19%) | 0 | 16,093,490 (-1.06%) | 8,587,250 (-3.52%) |
| 2026/10/08 | 720 (-1.40%) | 16,201,220 (+18.57%) | 0 | 16,265,760 (+3.69%) | 8,900,530 (-6.59%) |
| 2026/10/07 | 730 (-0.73%) | 13,663,350 (-36.38%) | 0 | 15,687,000 (+3.77%) | 9,528,190 (-4.33%) |
| 2026/10/06 | 735 (+0.99%) | 21,474,850 (-32.94%) | 0 | 15,116,490 (+1.20%) | 9,959,950 (+3.96%) |
| 2026/10/05 | 728 (+2.46%) | 32,025,350 (+39.37%) | 0 | 14,937,020 (+7,303.18%) | 9,580,580 (+10,146.94%) |
| 2026/10/02 | 710 (-1.07%) | 22,979,300 (-54.32%) | 0 | 201,765 (+1.94%) | 93,497 (-11.19%) |
| 2026/10/01 | 718 (+3.15%) | 50,302,200 (+103.26%) | 0 | 197,926 (-24.01%) | 105,276 (+18.01%) |
| 2026/09/30 | 696 (+2.23%) | 24,747,200 (-4.00%) | 0 | 260,456 (-6.04%) | 89,211 (+2.93%) |
| 2026/09/29 | 681 (-0.16%) | 25,778,000 (+14.61%) | 0 | 277,196 (+2.45%) | 86,672 (-5.23%) |
| 2026/09/28 | 682 (-0.76%) | 22,491,400 (+26.16%) | 0 | 270,564 (+2.29%) | 91,452 (-0.62%) |
| 2026/09/25 | 687 (+1.28%) | 17,827,500 (-22.36%) | 0 | 264,503 (-6.07%) | 92,025 (+10.77%) |
| 2026/09/24 | 679 (+0.70%) | 22,962,700 (-18.71%) | 0 | 281,607 (0.00%) | 83,080 (0.00%) |
| 2026/09/18 | 674 (+1.41%) | 28,246,200 (+35.09%) | 0 | 281,607 (-4.09%) | 83,080 (-2.99%) |
| 2026/09/17 | 665 (+0.41%) | 20,909,100 (+34.74%) | 0 | 293,612 (0.00%) | 85,641 (0.00%) |
| 2026/09/16 | 662 (+0.52%) | 15,518,600 (-24.01%) | 0 | 293,612 (0.00%) | 85,641 (0.00%) |
| 2026/09/15 | 658 (-0.03%) | 20,422,300 (-30.50%) | 0 | 293,612 (0.00%) | 85,641 (0.00%) |
| 2026/09/14 | 659 (-0.59%) | 29,386,300 (-25.04%) | 0 | 293,612 (0.00%) | 85,641 (0.00%) |
| 2026/09/11 | 663 (-1.85%) | 39,204,800 (+88.50%) | 0 | 293,612 (+2.68%) | 85,641 (-1.54%) |
| 2026/09/10 | 675 (+0.22%) | 20,798,700 (+6.07%) | 0 | 285,959 (0.00%) | 86,984 (0.00%) |
| 2026/09/09 | 674 (-0.24%) | 19,608,200 (+3.27%) | 0 | 285,959 (0.00%) | 86,984 (0.00%) |
| 2026/09/08 | 675 (-1.73%) | 18,986,700 (-38.03%) | 0 | 285,959 (0.00%) | 86,984 (0.00%) |
| 2026/09/07 | 687 (+2.03%) | 30,641,000 (+13.81%) | 0 | 285,959 (0.00%) | 86,984 (0.00%) |
| 2026/09/04 | 673 (+1.28%) | 26,922,000 (-2.24%) | 0 | 285,959 (+3.44%) | 86,984 (+0.44%) |
| 2026/09/03 | 665 (-0.06%) | 27,539,500 (-38.98%) | 0 | 276,443 (0.00%) | 86,607 (0.00%) |
| 2026/09/02 | 665 (-2.86%) | 45,130,800 (+159.92%) | 0 | 276,443 (0.00%) | 86,607 (0.00%) |
| 2026/09/01 | 685 (-0.22%) | 17,363,500 (-40.58%) | 0 | 276,443 (0.00%) | 86,607 (0.00%) |
| 2026/08/31 | 686 (-0.04%) | 29,221,600 (+46.51%) | 0 | 276,443 (0.00%) | 86,607 (0.00%) |
| 2026/08/28 | 687 (+0.37%) | 19,945,700 (-3.78%) | 0 | 276,443 (-1.68%) | 86,607 (+0.24%) |
| 2026/08/27 | 684 (-0.23%) | 20,728,800 (+31.62%) | 0 | 281,154 (0.00%) | 86,401 (0.00%) |
| 2026/08/26 | 686 (+0.51%) | 15,749,400 (-17.55%) | 0 | 281,154 (0.00%) | 86,401 (0.00%) |
| 2026/08/25 | 682 (+0.59%) | 19,101,200 (-5.02%) | 0 | 281,154 (0.00%) | 86,401 (0.00%) |
| 2026/08/24 | 678 (-0.75%) | 20,109,900 (-19.05%) | 0 | 281,154 (0.00%) | 86,401 (0.00%) |
| 2026/08/21 | 683 (-0.32%) | 24,841,200 (-17.71%) | 0 | 281,154 (+18.74%) | 86,401 (-3.97%) |
| 2026/08/20 | 686 (+1.29%) | 30,187,900 (-38.74%) | 0 | 236,791 (0.00%) | 89,973 (0.00%) |
| 2026/08/19 | 677 (-3.01%) | 49,275,600 (+71.63%) | 0 | 236,791 (0.00%) | 89,973 (0.00%) |
| 2026/08/18 | 698 (-2.57%) | 28,711,100 (+81.93%) | 0 | 236,791 (0.00%) | 89,973 (0.00%) |
| 2026/08/17 | 716 (+0.73%) | 15,781,200 (-47.22%) | 0 | 236,791 (0.00%) | 89,973 (0.00%) |
| 2026/08/14 | 711 (+0.52%) | 29,899,400 (+12.13%) | 0 | 236,791 (-13.14%) | 89,973 (+11.81%) |
| 2026/08/13 | 707 (+1.13%) | 26,663,900 (+46.57%) | 0 | 272,626 (0.00%) | 80,472 (0.00%) |
| 2026/08/12 | 699 (+0.89%) | 18,192,200 (-43.97%) | 0 | 272,626 (0.00%) | 80,472 (0.00%) |
| 2026/08/10 | 693 (+2.00%) | 32,467,300 (+37.61%) | 0 | 272,626 (0.00%) | 80,472 (0.00%) |
| 2026/08/07 | 680 (-0.04%) | 23,593,800 (+9.63%) | 0 | 272,626 (-2.33%) | 80,472 (-3.36%) |
| 2026/08/06 | 680 (-0.82%) | 21,520,600 (-47.17%) | 0 | 279,125 (0.00%) | 83,266 (0.00%) |
| 2026/08/05 | 686 (+3.72%) | 40,731,900 (+58.43%) | 0 | 279,125 (0.00%) | 83,266 (0.00%) |
| 2026/08/04 | 661 (+0.36%) | 25,710,200 (-3.84%) | 0 | 279,125 (0.00%) | 83,266 (0.00%) |
| 2026/08/03 | 659 (-1.07%) | 26,737,400 (-41.34%) | 0 | 279,125 (0.00%) | 83,266 (0.00%) |
| 2026/07/31 | 666 (+3.87%) | 45,577,600 (+15.69%) | 0 | 279,125 (-9.89%) | 83,266 (-6.71%) |
| 2026/07/30 | 641 (+0.63%) | 39,395,900 (-4.43%) | 0 | 309,748 (0.00%) | 89,256 (0.00%) |
| 2026/07/29 | 637 (-1.38%) | 41,223,000 (-0.52%) | 0 | 309,748 (0.00%) | 89,256 (0.00%) |
| 2026/07/28 | 646 (-4.03%) | 41,439,300 (+39.51%) | 0 | 309,748 (0.00%) | 89,256 (0.00%) |
| 2026/07/27 | 673 (+0.60%) | 29,703,600 (-7.19%) | 0 | 309,748 (0.00%) | 89,256 (0.00%) |
| 2026/07/24 | 669 (-2.65%) | 32,004,200 (+59.70%) | 0 | 309,748 (-11.98%) | 89,256 (-4.22%) |
| 2026/07/23 | 687 (+0.57%) | 20,040,500 (-39.49%) | 0 | 351,926 (0.00%) | 93,192 (0.00%) |
| 2026/07/22 | 683 (-0.20%) | 33,118,000 (-12.13%) | 0 | 351,926 (0.00%) | 93,192 (0.00%) |
| 2026/07/21 | 685 (+2.23%) | 37,690,400 (-54.77%) | 0 | 351,926 (0.00%) | 93,192 (0.00%) |
| 2026/07/17 | 670 (-3.28%) | 83,323,600 (+70.46%) | 0 | 351,926 (+41.77%) | 93,192 (-17.16%) |
| 2026/07/16 | 692 (-2.68%) | 48,882,500 (+97.60%) | 0 | 248,245 (0.00%) | 112,494 (0.00%) |
| 2026/07/15 | 711 (+1.56%) | 24,738,700 (-18.87%) | 0 | 248,245 (0.00%) | 112,494 (0.00%) |
| 2026/07/14 | 701 (+0.78%) | 30,492,000 (-18.84%) | 0 | 248,245 (0.00%) | 112,494 (0.00%) |
| 2026/07/13 | 695 (-2.26%) | 37,569,300 (+4.51%) | 0 | 248,245 (0.00%) | 112,494 (0.00%) |
| 2026/07/10 | 711 (+1.20%) | 35,947,100 (-9.48%) | 0 | 248,245 (+16.19%) | 112,494 (-5.10%) |
| 2026/07/09 | 703 (+0.92%) | 39,713,600 (+9.89%) | 0 | 213,662 (0.00%) | 118,537 (0.00%) |
| 2026/07/08 | 696 (-2.00%) | 36,139,000 (-27.20%) | 0 | 213,662 (0.00%) | 118,537 (0.00%) |
| 2026/07/07 | 711 (-2.63%) | 49,642,800 (+59.49%) | 0 | 213,662 (0.00%) | 118,537 (0.00%) |
| 2026/07/06 | 730 (-0.22%) | 31,125,100 (-19.07%) | 0 | 213,662 (0.00%) | 118,537 (0.00%) |
| 2026/07/03 | 731 (+1.58%) | 38,461,200 (-18.65%) | 0 | 213,662 (-14.35%) | 118,537 (-8.12%) |
| 2026/07/02 | 720 (-2.31%) | 47,277,000 (+54.20%) | 0 | 249,465 (0.00%) | 129,016 (0.00%) |
| 2026/07/01 | 737 (+0.26%) | 30,660,000 (-26.90%) | 0 | 249,465 (0.00%) | 129,016 (0.00%) |
| 2026/06/30 | 735 (+0.98%) | 41,942,000 (+13.03%) | 0 | 249,465 (0.00%) | 129,016 (0.00%) |
| 2026/06/29 | 728 (+0.33%) | 37,106,800 (-42.26%) | 0 | 249,465 (0.00%) | 129,016 (0.00%) |
| 2026/06/26 | 726 (-4.19%) | 64,268,900 (+20.13%) | 0 | 249,465 (+42.63%) | 129,016 (-16.20%) |
| 2026/06/25 | 757 (+4.51%) | 53,500,600 (-25.00%) | 0 | 174,904 (0.00%) | 153,952 (0.00%) |
| 2026/06/24 | 725 (-0.94%) | 71,333,600 (+17.31%) | 0 | 174,904 (0.00%) | 153,952 (0.00%) |
| 2026/06/23 | 732 (-3.71%) | 60,806,200 (+78.41%) | 0 | 174,904 (0.00%) | 153,952 (0.00%) |
| 2026/06/22 | 760 (+1.80%) | 34,082,400 (-24.21%) | 0 | 174,904 (0.00%) | 153,952 (0.00%) |
| 2026/06/19 | 746 (+0.34%) | 44,969,400 (-7.88%) | 0 | 174,904 (-13.63%) | 153,952 (+21.91%) |
| 2026/06/18 | 744 (+1.63%) | 48,817,200 (+42.71%) | 0 | 202,503 (0.00%) | 126,287 (0.00%) |
| 2026/06/17 | 732 (+0.85%) | 34,206,400 (-21.64%) | 0 | 202,503 (0.00%) | 126,287 (0.00%) |
| 2026/06/16 | 726 (-0.07%) | 43,652,800 (-41.63%) | 0 | 202,503 (0.00%) | 126,287 (0.00%) |
| 2026/06/15 | 726 (+5.11%) | 74,785,200 (+32.71%) | 0 | 202,503 (0.00%) | 126,287 (0.00%) |
| 2026/06/12 | 691 (+2.80%) | 56,351,700 (-20.52%) | 0 | 202,503 (-0.30%) | 126,287 (-54.43%) |
| 2026/06/11 | 672 (-0.09%) | 70,901,500 (+11.30%) | 0 | 203,104 (0.00%) | 277,128 (0.00%) |
| 2026/06/10 | 673 (-1.65%) | 63,703,200 (+19.77%) | 0 | 203,104 (0.00%) | 277,128 (0.00%) |
| 2026/06/09 | 684 (+2.04%) | 53,189,000 (-32.15%) | 0 | 203,104 (0.00%) | 277,128 (0.00%) |
| 2026/06/08 | 670 (-3.83%) | 78,397,800 (+107.72%) | 0 | 203,104 (0.00%) | 277,128 (0.00%) |
| 2026/06/05 | 697 (-1.23%) | 37,741,500 (+16.73%) | 0 | 203,104 (+122.13%) | 277,128 (+42.84%) |
| 2026/06/04 | 706 (-1.41%) | 32,331,400 (-45.96%) | 0 | 91,436 (0.00%) | 194,013 (0.00%) |
| 2026/06/03 | 716 (+2.51%) | 59,833,600 (+43.28%) | 0 | 91,436 (0.00%) | 194,013 (0.00%) |
| 2026/06/02 | 698 (-0.27%) | 41,760,100 (+1.70%) | 0 | 91,436 (0.00%) | 194,013 (0.00%) |
| 2026/06/01 | 700 (+1.02%) | 41,062,700 (+35.15%) | 0 | 91,436 (0.00%) | 194,013 (0.00%) |
| 2026/05/29 | 693 (+2.47%) | 30,383,600 (-21.55%) | 0 | 91,436 (0.00%) | 194,013 (0.00%) |
| 2026/05/28 | 676 (-0.70%) | 38,728,700 (+8.99%) | 0 | 91,436 (0.00%) | 194,013 (0.00%) |
| 2026/05/27 | 681 (+0.24%) | 35,535,800 (+11.14%) | 0 | 91,436 (0.00%) | 194,013 (0.00%) |
| 2026/05/26 | 680 (-0.54%) | 31,973,600 (-52.94%) | 0 | 91,436 (0.00%) | 194,013 (0.00%) |
| 2026/05/25 | 683 (+3.20%) | 67,944,800 (+56.71%) | 0 | 91,436 (0.00%) | 194,013 (0.00%) |
| 2026/05/22 | 662 (+2.60%) | 43,356,500 (+6.38%) | 0 | 91,436 (-12.07%) | 194,013 (-5.12%) |
| 2026/05/21 | 645 (+2.89%) | 40,757,400 (-16.63%) | 0 | 103,991 (0.00%) | 204,482 (0.00%) |
| 2026/05/20 | 627 (-1.18%) | 48,889,000 (+56.05%) | 0 | 103,991 (0.00%) | 204,482 (0.00%) |
| 2026/05/19 | 635 (-0.42%) | 31,329,700 (-26.05%) | 0 | 103,991 (0.00%) | 204,482 (0.00%) |
| 2026/05/18 | 637 (-0.84%) | 42,366,000 (-40.73%) | 0 | 103,991 (0.00%) | 204,482 (0.00%) |
| 2026/05/15 | 643 (-2.03%) | 71,475,300 (+156.60%) | 0 | 103,991 (+3.21%) | 204,482 (+27.36%) |
| 2026/05/14 | 656 (-0.89%) | 27,854,700 (+38.13%) | 0 | 100,760 (0.00%) | 160,557 (0.00%) |
| 2026/05/13 | 662 (+0.93%) | 20,165,400 (-21.50%) | 0 | 100,760 (0.00%) | 160,557 (0.00%) |
| 2026/05/12 | 656 (+0.34%) | 25,688,600 (+23.34%) | 0 | 100,760 (0.00%) | 160,557 (0.00%) |
| 2026/05/11 | 654 (-0.35%) | 20,827,500 (-25.49%) | 0 | 100,760 (0.00%) | 160,557 (0.00%) |
| 2026/05/08 | 656 (-0.43%) | 27,951,400 (-49.32%) | 0 | 100,760 (0.00%) | 160,557 (0.00%) |
| 2026/05/07 | 659 (+5.87%) | 55,150,600 (+235.46%) | 0 | 100,760 (0.00%) | 160,557 (0.00%) |
| 2026/05/01 | 622 (+0.39%) | 16,440,500 (-60.98%) | 0 | 100,760 (-46.67%) | 160,557 (+31.43%) |
| 2026/04/30 | 620 | 42,128,900 | 0 | 188,932 | 122,164 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。