日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 55,070 (-1.11%) | 375,689 (+6.22%) | 0 | 81,296 (0.00%) | 132,728 (0.00%) |
| 2026/01/19 | 55,690 (-0.66%) | 353,694 (+96.30%) | 0 | 81,296 (0.00%) | 132,728 (0.00%) |
| 2026/01/16 | 56,060 (-0.30%) | 180,184 (-28.60%) | 0 | 81,296 (-1.78%) | 132,728 (-5.77%) |
| 2026/01/15 | 56,230 (-0.46%) | 252,361 (-26.64%) | 0 | 82,773 (0.00%) | 140,850 (0.00%) |
| 2026/01/14 | 56,490 (+1.53%) | 343,986 (-15.55%) | 0 | 82,773 (0.00%) | 140,850 (0.00%) |
| 2026/01/13 | 55,640 (+3.15%) | 407,336 (+102.45%) | 0 | 82,773 (0.00%) | 140,850 (0.00%) |
| 2026/01/09 | 53,940 (+1.58%) | 201,208 (-22.51%) | 0 | 82,773 (+3.29%) | 140,850 (+6.87%) |
| 2026/01/08 | 53,100 (-1.58%) | 259,640 (+23.51%) | 0 | 80,139 (0.00%) | 131,801 (0.00%) |
| 2026/01/07 | 53,950 (-1.05%) | 210,222 (+0.14%) | 0 | 80,139 (0.00%) | 131,801 (0.00%) |
| 2026/01/06 | 54,520 (+1.17%) | 209,926 (-49.80%) | 0 | 80,139 (0.00%) | 131,801 (0.00%) |
| 2026/01/05 | 53,890 (+3.00%) | 418,162 (+133.86%) | 0 | 80,139 (0.00%) | 131,801 (0.00%) |
| 2025/12/30 | 52,320 (-0.15%) | 178,805 (+20.89%) | 0 | 80,139 (0.00%) | 131,801 (0.00%) |
| 2025/12/29 | 52,400 (-0.42%) | 147,905 (-19.73%) | 0 | 80,139 (0.00%) | 131,801 (0.00%) |
| 2025/12/26 | 52,620 (+0.61%) | 184,262 (+191.72%) | 0 | 80,139 (-32.80%) | 131,801 (-0.75%) |
| 2025/12/25 | 52,300 (+0.11%) | 63,165 (-68.54%) | 0 | 119,247 (0.00%) | 132,792 (0.00%) |
| 2025/12/24 | 52,240 (-0.11%) | 200,775 (+49.23%) | 0 | 119,247 (0.00%) | 132,792 (0.00%) |
| 2025/12/23 | 52,300 (+0.08%) | 134,541 (-61.90%) | 0 | 119,247 (0.00%) | 132,792 (0.00%) |
| 2025/12/22 | 52,260 (+1.71%) | 353,081 (+90.11%) | 0 | 119,247 (0.00%) | 132,792 (0.00%) |
| 2025/12/19 | 51,380 (+0.92%) | 185,723 (-39.95%) | 0 | 119,247 (+117.71%) | 132,792 (-13.83%) |
| 2025/12/18 | 50,910 (-0.97%) | 309,258 (+56.95%) | 0 | 54,773 (0.00%) | 154,098 (0.00%) |
| 2025/12/17 | 51,410 (+0.19%) | 197,042 (-64.39%) | 0 | 54,773 (0.00%) | 154,098 (0.00%) |
| 2025/12/16 | 51,310 (-1.46%) | 553,274 (+96.71%) | 0 | 54,773 (0.00%) | 154,098 (0.00%) |
| 2025/12/15 | 52,070 (-1.35%) | 281,266 (-33.87%) | 0 | 54,773 (0.00%) | 154,098 (0.00%) |
| 2025/12/12 | 52,780 (+1.40%) | 425,292 (+128.71%) | 0 | 54,773 (-16.35%) | 154,098 (-0.47%) |
| 2025/12/11 | 52,050 (-0.82%) | 185,951 (+18.50%) | 0 | 65,476 (0.00%) | 154,824 (0.00%) |
| 2025/12/10 | 52,480 (-0.15%) | 156,916 (+52.52%) | 0 | 65,476 (0.00%) | 154,824 (0.00%) |
| 2025/12/09 | 52,560 (+0.19%) | 102,884 (-13.91%) | 0 | 65,476 (0.00%) | 154,824 (0.00%) |
| 2025/12/08 | 52,460 (+0.13%) | 119,505 (-13.25%) | 0 | 65,476 (0.00%) | 154,824 (0.00%) |
| 2025/12/05 | 52,390 (-1.00%) | 137,754 (-49.95%) | 0 | 65,476 (+4.53%) | 154,824 (-0.68%) |
| 2025/12/04 | 52,920 (+2.24%) | 275,211 (+33.67%) | 0 | 62,640 (0.00%) | 155,885 (0.00%) |
| 2025/12/03 | 51,760 (+1.19%) | 205,895 (+50.57%) | 0 | 62,640 (0.00%) | 155,885 (0.00%) |
| 2025/12/02 | 51,150 (-0.08%) | 136,747 (-44.95%) | 0 | 62,640 (0.00%) | 155,885 (0.00%) |
| 2025/12/01 | 51,190 (-1.78%) | 248,393 (+67.59%) | 0 | 62,640 (0.00%) | 155,885 (0.00%) |
| 2025/11/28 | 52,120 (+0.17%) | 148,218 (+30.87%) | 0 | 62,640 (-37.71%) | 155,885 (-8.37%) |
| 2025/11/27 | 52,030 (+1.17%) | 113,257 (-53.89%) | 0 | 100,561 (0.00%) | 170,122 (0.00%) |
| 2025/11/26 | 51,430 (+1.86%) | 245,611 (-13.20%) | 0 | 100,561 (0.00%) | 170,122 (0.00%) |
| 2025/11/25 | 50,490 (-0.10%) | 282,971 (-37.67%) | 0 | 100,561 (0.00%) | 170,122 (0.00%) |
| 2025/11/21 | 50,540 (-2.19%) | 454,021 (-29.91%) | 0 | 100,561 (+26.26%) | 170,122 (-5.71%) |
| 2025/11/20 | 51,670 (+2.44%) | 647,745 (+83.34%) | 0 | 79,646 (0.00%) | 180,433 (0.00%) |
| 2025/11/19 | 50,440 (-0.43%) | 353,293 (-30.83%) | 0 | 79,646 (0.00%) | 180,433 (0.00%) |
| 2025/11/18 | 50,660 (-3.10%) | 510,767 (+262.84%) | 0 | 79,646 (0.00%) | 180,433 (0.00%) |
| 2025/11/17 | 52,280 (-0.02%) | 140,771 (-56.69%) | 0 | 79,646 (0.00%) | 180,433 (0.00%) |
| 2025/11/14 | 52,290 (-1.78%) | 325,063 (+108.03%) | 0 | 79,646 (-24.63%) | 180,433 (-6.04%) |
| 2025/11/13 | 53,240 (+0.45%) | 156,261 (+5.33%) | 0 | 105,675 (0.00%) | 192,024 (0.00%) |
| 2025/11/12 | 53,000 (+0.44%) | 148,353 (-36.44%) | 0 | 105,675 (0.00%) | 192,024 (0.00%) |
| 2025/11/11 | 52,770 (-0.19%) | 233,398 (+1.53%) | 0 | 105,675 (0.00%) | 192,024 (0.00%) |
| 2025/11/10 | 52,870 (+1.24%) | 229,871 (-21.99%) | 0 | 105,675 (0.00%) | 192,024 (0.00%) |
| 2025/11/07 | 52,220 (-0.95%) | 294,660 (+32.30%) | 0 | 105,675 (-0.30%) | 192,024 (-12.66%) |
| 2025/11/06 | 52,720 (+1.13%) | 222,722 (-79.32%) | 0 | 105,988 (0.00%) | 219,851 (0.00%) |
| 2025/11/05 | 52,130 (-2.63%) | 1,077,214 (+127.52%) | 0 | 105,988 (0.00%) | 219,851 (0.00%) |
| 2025/11/04 | 53,540 (-1.56%) | 473,463 (-1.88%) | 0 | 105,988 (0.00%) | 219,851 (0.00%) |
| 2025/10/31 | 54,390 (+2.18%) | 482,557 (-26.22%) | 0 | 105,988 (-6.35%) | 219,851 (+5.95%) |
| 2025/10/30 | 53,230 (-0.15%) | 654,080 (+12.35%) | 0 | 113,173 (0.00%) | 207,507 (0.00%) |
| 2025/10/29 | 53,310 (+2.32%) | 582,185 (+96.58%) | 0 | 113,173 (0.00%) | 207,507 (0.00%) |
| 2025/10/28 | 52,100 (-0.65%) | 296,156 (-5.68%) | 0 | 113,173 (0.00%) | 207,507 (0.00%) |
| 2025/10/27 | 52,440 (+2.48%) | 313,992 (+83.48%) | 0 | 113,173 (0.00%) | 207,507 (0.00%) |
| 2025/10/24 | 51,170 (+1.41%) | 171,135 (-41.37%) | 0 | 113,173 (-9.63%) | 207,507 (-11.04%) |
| 2025/10/23 | 50,460 (-1.35%) | 291,914 (-25.39%) | 0 | 125,234 (0.00%) | 233,257 (0.00%) |
| 2025/10/22 | 51,150 (+0.02%) | 391,279 (-23.39%) | 0 | 125,234 (0.00%) | 233,257 (0.00%) |
| 2025/10/21 | 51,140 (+0.25%) | 510,720 (+46.48%) | 0 | 125,234 (0.00%) | 233,257 (0.00%) |
| 2025/10/20 | 51,010 (+3.28%) | 348,655 (+50.92%) | 0 | 125,234 (0.00%) | 233,257 (0.00%) |
| 2025/10/17 | 49,390 (-1.42%) | 231,018 (-24.64%) | 0 | 125,234 (+25.60%) | 233,257 (-12.22%) |
| 2025/10/16 | 50,100 (+1.25%) | 306,554 (+4.90%) | 0 | 99,708 (0.00%) | 265,732 (0.00%) |
| 2025/10/15 | 49,480 (+1.81%) | 292,221 (-58.77%) | 0 | 99,708 (0.00%) | 265,732 (0.00%) |
| 2025/10/14 | 48,600 (-2.51%) | 708,763 (+193.94%) | 0 | 99,708 (0.00%) | 265,732 (0.00%) |
| 2025/10/10 | 49,850 (-1.13%) | 241,126 (-4.05%) | 0 | 99,708 (-26.24%) | 265,732 (-2.63%) |
| 2025/10/09 | 50,420 (+1.74%) | 251,300 (+29.74%) | 0 | 135,180 (0.00%) | 272,905 (0.00%) |
| 2025/10/08 | 49,560 (-0.40%) | 193,689 (-44.92%) | 0 | 135,180 (0.00%) | 272,905 (0.00%) |
| 2025/10/07 | 49,760 (-0.12%) | 351,619 (-34.50%) | 0 | 135,180 (0.00%) | 272,905 (0.00%) |
| 2025/10/06 | 49,820 (+4.88%) | 536,848 (+73.83%) | 0 | 135,180 (0.00%) | 272,905 (0.00%) |
| 2025/10/03 | 47,500 (+1.80%) | 308,828 (+121.37%) | 0 | 135,180 (-8.61%) | 272,905 (-0.19%) |
| 2025/10/02 | 46,660 (+0.89%) | 139,507 (-42.62%) | 0 | 147,916 (0.00%) | 273,422 (0.00%) |
| 2025/10/01 | 46,250 (-0.81%) | 243,143 (-7.99%) | 0 | 147,916 (0.00%) | 273,422 (0.00%) |
| 2025/09/30 | 46,630 (-0.13%) | 264,251 (+62.98%) | 0 | 147,916 (0.00%) | 273,422 (0.00%) |
| 2025/09/29 | 46,690 (-0.21%) | 162,133 (-12.52%) | 0 | 147,916 (0.00%) | 273,422 (0.00%) |
| 2025/09/26 | 46,790 (-0.83%) | 185,342 (-21.69%) | 0 | 147,916 (-0.06%) | 273,422 (+1.18%) |
| 2025/09/25 | 47,180 (+0.23%) | 236,672 (+21.76%) | 0 | 147,998 (0.00%) | 270,241 (0.00%) |
| 2025/09/24 | 47,070 (+0.34%) | 194,376 (-40.62%) | 0 | 147,998 (0.00%) | 270,241 (0.00%) |
| 2025/09/22 | 46,910 (+1.12%) | 327,333 (-55.53%) | 0 | 147,998 (0.00%) | 270,241 (0.00%) |
| 2025/09/19 | 46,390 (-0.75%) | 736,036 (+189.16%) | 0 | 147,998 (-0.86%) | 270,241 (+3.48%) |
| 2025/09/18 | 46,740 (+1.23%) | 254,540 (+73.04%) | 0 | 149,275 (0.00%) | 261,159 (0.00%) |
| 2025/09/17 | 46,170 (-0.26%) | 147,103 (-53.04%) | 0 | 149,275 (0.00%) | 261,159 (0.00%) |
| 2025/09/16 | 46,290 (+0.37%) | 313,225 (+40.28%) | 0 | 149,275 (0.00%) | 261,159 (0.00%) |
| 2025/09/12 | 46,120 (+0.83%) | 223,287 (-14.69%) | 0 | 149,275 (-11.57%) | 261,159 (+9.20%) |
| 2025/09/11 | 45,740 (+1.22%) | 261,748 (+72.41%) | 0 | 168,799 (0.00%) | 239,153 (0.00%) |
| 2025/09/10 | 45,190 (+0.87%) | 151,818 (-53.17%) | 0 | 168,799 (0.00%) | 239,153 (0.00%) |
| 2025/09/09 | 44,800 (-0.47%) | 324,177 (+25.56%) | 0 | 168,799 (0.00%) | 239,153 (0.00%) |
| 2025/09/08 | 45,010 (+1.49%) | 258,181 (+34.44%) | 0 | 168,799 (0.00%) | 239,153 (0.00%) |
| 2025/09/05 | 44,350 (+1.00%) | 192,044 (-17.33%) | 0 | 168,799 (-14.62%) | 239,153 (+5.92%) |
| 2025/09/04 | 43,910 (+1.62%) | 232,297 (+8.22%) | 0 | 197,694 (0.00%) | 225,795 (0.00%) |
| 2025/09/03 | 43,210 (-0.94%) | 214,649 (+48.17%) | 0 | 197,694 (0.00%) | 225,795 (0.00%) |
| 2025/09/02 | 43,620 (+0.32%) | 144,866 (-58.18%) | 0 | 197,694 (0.00%) | 225,795 (0.00%) |
| 2025/09/01 | 43,480 (-1.36%) | 346,402 (+204.99%) | 0 | 197,694 (0.00%) | 225,795 (0.00%) |
| 2025/08/29 | 44,080 (-0.18%) | 113,580 (-3.42%) | 0 | 197,694 (-8.67%) | 225,795 (-2.24%) |
| 2025/08/28 | 44,160 (+0.71%) | 117,601 (-16.46%) | 0 | 216,469 (0.00%) | 230,976 (0.00%) |
| 2025/08/27 | 43,850 (+0.30%) | 140,779 (-47.97%) | 0 | 216,469 (0.00%) | 230,976 (0.00%) |
| 2025/08/26 | 43,720 (-0.86%) | 270,596 (+44.41%) | 0 | 216,469 (0.00%) | 230,976 (0.00%) |
| 2025/08/25 | 44,100 (+0.46%) | 187,374 (+41.06%) | 0 | 216,469 (0.00%) | 230,976 (0.00%) |
| 2025/08/22 | 43,900 (-0.11%) | 132,835 (-8.57%) | 0 | 216,469 (-5.43%) | 230,976 (-13.42%) |
| 2025/08/21 | 43,950 (-0.52%) | 145,283 (-46.79%) | 0 | 228,894 (0.00%) | 266,767 (0.00%) |
| 2025/08/20 | 44,180 (-1.52%) | 273,056 (+55.74%) | 0 | 228,894 (0.00%) | 266,767 (0.00%) |
| 2025/08/19 | 44,860 (-0.42%) | 175,323 (-9.75%) | 0 | 228,894 (0.00%) | 266,767 (0.00%) |
| 2025/08/18 | 45,050 (+0.81%) | 194,255 (-22.04%) | 0 | 228,894 (0.00%) | 266,767 (0.00%) |
| 2025/08/15 | 44,690 (+1.64%) | 249,160 (+7.70%) | 0 | 228,894 (+40.91%) | 266,767 (+18.93%) |
| 2025/08/14 | 43,970 (-1.43%) | 231,356 (-43.33%) | 0 | 162,445 (0.00%) | 224,312 (0.00%) |
| 2025/08/13 | 44,610 (+1.34%) | 408,237 (-34.05%) | 0 | 162,445 (0.00%) | 224,312 (0.00%) |
| 2025/08/12 | 44,020 (+2.18%) | 619,047 (+45.65%) | 0 | 162,445 (0.00%) | 224,312 (0.00%) |
| 2025/08/08 | 43,080 (+1.87%) | 425,035 (+152.29%) | 0 | 162,445 (-8.85%) | 224,312 (+12.22%) |
| 2025/08/07 | 42,290 (+0.57%) | 168,469 (+15.40%) | 0 | 178,209 (0.00%) | 199,894 (0.00%) |
| 2025/08/06 | 42,050 (+0.62%) | 145,989 (+38.14%) | 0 | 178,209 (0.00%) | 199,894 (0.00%) |
| 2025/08/05 | 41,790 (+0.58%) | 105,682 (-65.17%) | 0 | 178,209 (0.00%) | 199,894 (0.00%) |
| 2025/08/04 | 41,550 (-1.28%) | 303,427 (+49.38%) | 0 | 178,209 (0.00%) | 199,894 (0.00%) |
| 2025/08/01 | 42,090 (-0.64%) | 203,123 (+31.47%) | 0 | 178,209 (-8.67%) | 199,894 (-6.10%) |
| 2025/07/31 | 42,360 (+1.19%) | 154,503 (+27.56%) | 0 | 195,122 (0.00%) | 212,889 (0.00%) |
| 2025/07/30 | 41,860 (-0.07%) | 121,124 (+7.02%) | 0 | 195,122 (0.00%) | 212,889 (0.00%) |
| 2025/07/29 | 41,890 (-0.92%) | 113,175 (-29.05%) | 0 | 195,122 (0.00%) | 212,889 (0.00%) |
| 2025/07/28 | 42,280 (-0.96%) | 159,512 (-6.65%) | 0 | 195,122 (0.00%) | 212,889 (0.00%) |
| 2025/07/25 | 42,690 (-1.00%) | 170,879 (-56.34%) | 0 | 195,122 (+3.28%) | 212,889 (+74.26%) |
| 2025/07/24 | 43,120 (+1.48%) | 391,411 (-20.06%) | 0 | 188,932 (0.00%) | 122,164 (0.00%) |
| 2025/07/23 | 42,490 (+3.74%) | 489,616 (+139.25%) | 0 | 188,932 (0.00%) | 122,164 (0.00%) |
| 2025/07/22 | 40,960 | 204,650 | 0 | 188,932 | 122,164 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。