ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信（1321）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 54,800 (-5.24%) | 1,415,378 (+236.80%) | 0 | 122,939 (0.00%) | 122,218 (0.00%) |
| 2026/03/06 | 57,830 (+0.68%) | 420,249 (-44.63%) | 0 | 122,939 (0.00%) | 122,218 (0.00%) |
| 2026/03/05 | 57,440 (+1.88%) | 758,972 (-40.72%) | 0 | 122,939 (0.00%) | 122,218 (0.00%) |
| 2026/03/04 | 56,380 (-3.54%) | 1,280,377 (+73.26%) | 0 | 122,939 (0.00%) | 122,218 (0.00%) |
| 2026/03/03 | 58,450 (-3.05%) | 739,002 (+2.80%) | 0 | 122,939 (0.00%) | 122,218 (0.00%) |
| 2026/03/02 | 60,290 (-1.36%) | 718,868 (+174.47%) | 0 | 122,939 (0.00%) | 122,218 (0.00%) |
| 2026/02/27 | 61,120 (+0.03%) | 261,909 (-41.86%) | 0 | 122,939 (-21.93%) | 122,218 (+18.59%) |
| 2026/02/26 | 61,100 (+0.33%) | 450,508 (+25.56%) | 0 | 157,464 (0.00%) | 103,060 (0.00%) |
| 2026/02/25 | 60,900 (+2.28%) | 358,806 (+13.89%) | 0 | 157,464 (0.00%) | 103,060 (0.00%) |
| 2026/02/24 | 59,540 (+0.78%) | 315,035 (+9.20%) | 0 | 157,464 (0.00%) | 103,060 (0.00%) |
| 2026/02/20 | 59,080 (-1.06%) | 288,500 (+44.10%) | 0 | 157,464 (+10.11%) | 103,060 (-6.59%) |
| 2026/02/19 | 59,710 (+0.54%) | 200,209 (-29.18%) | 0 | 143,000 (0.00%) | 110,334 (0.00%) |
| 2026/02/18 | 59,390 (+1.19%) | 282,701 (+10.22%) | 0 | 143,000 (0.00%) | 110,334 (0.00%) |
| 2026/02/17 | 58,690 (-0.68%) | 256,483 (+47.29%) | 0 | 143,000 (0.00%) | 110,334 (0.00%) |
| 2026/02/16 | 59,090 (-0.19%) | 174,132 (-64.78%) | 0 | 143,000 (0.00%) | 110,334 (0.00%) |
| 2026/02/13 | 59,200 (-1.19%) | 494,403 (+79.20%) | 0 | 143,000 (+12.37%) | 110,334 (+7.04%) |
| 2026/02/12 | 59,910 (+0.05%) | 275,901 (-32.03%) | 0 | 127,258 (0.00%) | 103,076 (0.00%) |
| 2026/02/10 | 59,880 (+2.29%) | 405,886 (-33.13%) | 0 | 127,258 (0.00%) | 103,076 (0.00%) |
| 2026/02/09 | 58,540 (+3.81%) | 606,986 (+13.82%) | 0 | 127,258 (0.00%) | 103,076 (0.00%) |
| 2026/02/06 | 56,390 (+0.62%) | 533,299 (+61.74%) | 0 | 127,258 (+8.61%) | 103,076 (-1.50%) |
| 2026/02/05 | 56,040 (-0.69%) | 329,734 (+6.80%) | 0 | 117,169 (0.00%) | 104,648 (0.00%) |
| 2026/02/04 | 56,430 (-0.74%) | 308,736 (-40.80%) | 0 | 117,169 (0.00%) | 104,648 (0.00%) |
| 2026/02/03 | 56,850 (+3.84%) | 521,489 (-2.93%) | 0 | 117,169 (0.00%) | 104,648 (0.00%) |
| 2026/02/02 | 54,750 (-1.16%) | 537,222 (+93.54%) | 0 | 117,169 (0.00%) | 104,648 (0.00%) |
| 2026/01/30 | 55,390 (-0.09%) | 277,576 (+24.92%) | 0 | 117,169 (+29.35%) | 104,648 (-8.54%) |
| 2026/01/29 | 55,440 (+0.07%) | 222,208 (-30.07%) | 0 | 90,585 (0.00%) | 114,415 (0.00%) |
| 2026/01/28 | 55,400 (+0.11%) | 317,739 (+0.99%) | 0 | 90,585 (0.00%) | 114,415 (0.00%) |
| 2026/01/27 | 55,340 (+0.65%) | 314,613 (-13.65%) | 0 | 90,585 (0.00%) | 114,415 (0.00%) |
| 2026/01/26 | 54,980 (-1.75%) | 364,364 (+108.37%) | 0 | 90,585 (0.00%) | 114,415 (0.00%) |
| 2026/01/23 | 55,960 (+0.34%) | 174,865 (-48.03%) | 0 | 90,585 (+11.43%) | 114,415 (-13.80%) |
| 2026/01/22 | 55,770 (+1.77%) | 336,504 (+1.38%) | 0 | 81,296 (0.00%) | 132,728 (0.00%) |
| 2026/01/21 | 54,800 (-0.49%) | 331,932 (-11.65%) | 0 | 81,296 (0.00%) | 132,728 (0.00%) |
| 2026/01/20 | 55,070 (-1.11%) | 375,689 (+6.22%) | 0 | 81,296 (0.00%) | 132,728 (0.00%) |
| 2026/01/19 | 55,690 (-0.66%) | 353,694 (+96.30%) | 0 | 81,296 (0.00%) | 132,728 (0.00%) |
| 2026/01/16 | 56,060 (-0.30%) | 180,184 (-28.60%) | 0 | 81,296 (-1.78%) | 132,728 (-5.77%) |
| 2026/01/15 | 56,230 (-0.46%) | 252,361 (-26.64%) | 0 | 82,773 (0.00%) | 140,850 (0.00%) |
| 2026/01/14 | 56,490 (+1.53%) | 343,986 (-15.55%) | 0 | 82,773 (0.00%) | 140,850 (0.00%) |
| 2026/01/13 | 55,640 (+3.15%) | 407,336 (+102.45%) | 0 | 82,773 (0.00%) | 140,850 (0.00%) |
| 2026/01/09 | 53,940 (+1.58%) | 201,208 (-22.51%) | 0 | 82,773 (+3.29%) | 140,850 (+6.87%) |
| 2026/01/08 | 53,100 (-1.58%) | 259,640 (+23.51%) | 0 | 80,139 (0.00%) | 131,801 (0.00%) |
| 2026/01/07 | 53,950 (-1.05%) | 210,222 (+0.14%) | 0 | 80,139 (0.00%) | 131,801 (0.00%) |
| 2026/01/06 | 54,520 (+1.17%) | 209,926 (-49.80%) | 0 | 80,139 (0.00%) | 131,801 (0.00%) |
| 2026/01/05 | 53,890 (+3.00%) | 418,162 (+133.86%) | 0 | 80,139 (0.00%) | 131,801 (0.00%) |
| 2025/12/30 | 52,320 (-0.15%) | 178,805 (+20.89%) | 0 | 80,139 (0.00%) | 131,801 (0.00%) |
| 2025/12/29 | 52,400 (-0.42%) | 147,905 (-19.73%) | 0 | 80,139 (0.00%) | 131,801 (0.00%) |
| 2025/12/26 | 52,620 (+0.61%) | 184,262 (+191.72%) | 0 | 80,139 (-32.80%) | 131,801 (-0.75%) |
| 2025/12/25 | 52,300 (+0.11%) | 63,165 (-68.54%) | 0 | 119,247 (0.00%) | 132,792 (0.00%) |
| 2025/12/24 | 52,240 (-0.11%) | 200,775 (+49.23%) | 0 | 119,247 (0.00%) | 132,792 (0.00%) |
| 2025/12/23 | 52,300 (+0.08%) | 134,541 (-61.90%) | 0 | 119,247 (0.00%) | 132,792 (0.00%) |
| 2025/12/22 | 52,260 (+1.71%) | 353,081 (+90.11%) | 0 | 119,247 (0.00%) | 132,792 (0.00%) |
| 2025/12/19 | 51,380 (+0.92%) | 185,723 (-39.95%) | 0 | 119,247 (+117.71%) | 132,792 (-13.83%) |
| 2025/12/18 | 50,910 (-0.97%) | 309,258 (+56.95%) | 0 | 54,773 (0.00%) | 154,098 (0.00%) |
| 2025/12/17 | 51,410 (+0.19%) | 197,042 (-64.39%) | 0 | 54,773 (0.00%) | 154,098 (0.00%) |
| 2025/12/16 | 51,310 (-1.46%) | 553,274 (+96.71%) | 0 | 54,773 (0.00%) | 154,098 (0.00%) |
| 2025/12/15 | 52,070 (-1.35%) | 281,266 (-33.87%) | 0 | 54,773 (0.00%) | 154,098 (0.00%) |
| 2025/12/12 | 52,780 (+1.40%) | 425,292 (+128.71%) | 0 | 54,773 (-16.35%) | 154,098 (-0.47%) |
| 2025/12/11 | 52,050 (-0.82%) | 185,951 (+18.50%) | 0 | 65,476 (0.00%) | 154,824 (0.00%) |
| 2025/12/10 | 52,480 (-0.15%) | 156,916 (+52.52%) | 0 | 65,476 (0.00%) | 154,824 (0.00%) |
| 2025/12/09 | 52,560 (+0.19%) | 102,884 (-13.91%) | 0 | 65,476 (0.00%) | 154,824 (0.00%) |
| 2025/12/08 | 52,460 (+0.13%) | 119,505 (-13.25%) | 0 | 65,476 (0.00%) | 154,824 (0.00%) |
| 2025/12/05 | 52,390 (-1.00%) | 137,754 (-49.95%) | 0 | 65,476 (+4.53%) | 154,824 (-0.68%) |
| 2025/12/04 | 52,920 (+2.24%) | 275,211 (+33.67%) | 0 | 62,640 (0.00%) | 155,885 (0.00%) |
| 2025/12/03 | 51,760 (+1.19%) | 205,895 (+50.57%) | 0 | 62,640 (0.00%) | 155,885 (0.00%) |
| 2025/12/02 | 51,150 (-0.08%) | 136,747 (-44.95%) | 0 | 62,640 (0.00%) | 155,885 (0.00%) |
| 2025/12/01 | 51,190 (-1.78%) | 248,393 (+67.59%) | 0 | 62,640 (0.00%) | 155,885 (0.00%) |
| 2025/11/28 | 52,120 (+0.17%) | 148,218 (+30.87%) | 0 | 62,640 (-37.71%) | 155,885 (-8.37%) |
| 2025/11/27 | 52,030 (+1.17%) | 113,257 (-53.89%) | 0 | 100,561 (0.00%) | 170,122 (0.00%) |
| 2025/11/26 | 51,430 (+1.86%) | 245,611 (-13.20%) | 0 | 100,561 (0.00%) | 170,122 (0.00%) |
| 2025/11/25 | 50,490 (-0.10%) | 282,971 (-37.67%) | 0 | 100,561 (0.00%) | 170,122 (0.00%) |
| 2025/11/21 | 50,540 (-2.19%) | 454,021 (-29.91%) | 0 | 100,561 (+26.26%) | 170,122 (-5.71%) |
| 2025/11/20 | 51,670 (+2.44%) | 647,745 (+83.34%) | 0 | 79,646 (0.00%) | 180,433 (0.00%) |
| 2025/11/19 | 50,440 (-0.43%) | 353,293 (-30.83%) | 0 | 79,646 (0.00%) | 180,433 (0.00%) |
| 2025/11/18 | 50,660 (-3.10%) | 510,767 (+262.84%) | 0 | 79,646 (0.00%) | 180,433 (0.00%) |
| 2025/11/17 | 52,280 (-0.02%) | 140,771 (-56.69%) | 0 | 79,646 (0.00%) | 180,433 (0.00%) |
| 2025/11/14 | 52,290 (-1.78%) | 325,063 (+108.03%) | 0 | 79,646 (-24.63%) | 180,433 (-6.04%) |
| 2025/11/13 | 53,240 (+0.45%) | 156,261 (+5.33%) | 0 | 105,675 (0.00%) | 192,024 (0.00%) |
| 2025/11/12 | 53,000 (+0.44%) | 148,353 (-36.44%) | 0 | 105,675 (0.00%) | 192,024 (0.00%) |
| 2025/11/11 | 52,770 (-0.19%) | 233,398 (+1.53%) | 0 | 105,675 (0.00%) | 192,024 (0.00%) |
| 2025/11/10 | 52,870 (+1.24%) | 229,871 (-21.99%) | 0 | 105,675 (0.00%) | 192,024 (0.00%) |
| 2025/11/07 | 52,220 (-0.95%) | 294,660 (+32.30%) | 0 | 105,675 (-0.30%) | 192,024 (-12.66%) |
| 2025/11/06 | 52,720 (+1.13%) | 222,722 (-79.32%) | 0 | 105,988 (0.00%) | 219,851 (0.00%) |
| 2025/11/05 | 52,130 (-2.63%) | 1,077,214 (+127.52%) | 0 | 105,988 (0.00%) | 219,851 (0.00%) |
| 2025/11/04 | 53,540 (-1.56%) | 473,463 (-1.88%) | 0 | 105,988 (0.00%) | 219,851 (0.00%) |
| 2025/10/31 | 54,390 (+2.18%) | 482,557 (-26.22%) | 0 | 105,988 (-6.35%) | 219,851 (+5.95%) |
| 2025/10/30 | 53,230 (-0.15%) | 654,080 (+12.35%) | 0 | 113,173 (0.00%) | 207,507 (0.00%) |
| 2025/10/29 | 53,310 (+2.32%) | 582,185 (+96.58%) | 0 | 113,173 (0.00%) | 207,507 (0.00%) |
| 2025/10/28 | 52,100 (-0.65%) | 296,156 (-5.68%) | 0 | 113,173 (0.00%) | 207,507 (0.00%) |
| 2025/10/27 | 52,440 (+2.48%) | 313,992 (+83.48%) | 0 | 113,173 (0.00%) | 207,507 (0.00%) |
| 2025/10/24 | 51,170 (+1.41%) | 171,135 (-41.37%) | 0 | 113,173 (-9.63%) | 207,507 (-11.04%) |
| 2025/10/23 | 50,460 (-1.35%) | 291,914 (-25.39%) | 0 | 125,234 (0.00%) | 233,257 (0.00%) |
| 2025/10/22 | 51,150 (+0.02%) | 391,279 (-23.39%) | 0 | 125,234 (0.00%) | 233,257 (0.00%) |
| 2025/10/21 | 51,140 (+0.25%) | 510,720 (+46.48%) | 0 | 125,234 (0.00%) | 233,257 (0.00%) |
| 2025/10/20 | 51,010 (+3.28%) | 348,655 (+50.92%) | 0 | 125,234 (0.00%) | 233,257 (0.00%) |
| 2025/10/17 | 49,390 (-1.42%) | 231,018 (-24.64%) | 0 | 125,234 (+25.60%) | 233,257 (-12.22%) |
| 2025/10/16 | 50,100 (+1.25%) | 306,554 (+4.90%) | 0 | 99,708 (0.00%) | 265,732 (0.00%) |
| 2025/10/15 | 49,480 (+1.81%) | 292,221 (-58.77%) | 0 | 99,708 (0.00%) | 265,732 (0.00%) |
| 2025/10/14 | 48,600 (-2.51%) | 708,763 (+193.94%) | 0 | 99,708 (0.00%) | 265,732 (0.00%) |
| 2025/10/10 | 49,850 (-1.13%) | 241,126 (-4.05%) | 0 | 99,708 (-26.24%) | 265,732 (-2.63%) |
| 2025/10/09 | 50,420 (+1.74%) | 251,300 (+29.74%) | 0 | 135,180 (0.00%) | 272,905 (0.00%) |
| 2025/10/08 | 49,560 (-0.40%) | 193,689 (-44.92%) | 0 | 135,180 (0.00%) | 272,905 (0.00%) |
| 2025/10/07 | 49,760 (-0.12%) | 351,619 (-34.50%) | 0 | 135,180 (0.00%) | 272,905 (0.00%) |
| 2025/10/06 | 49,820 (+4.88%) | 536,848 (+73.83%) | 0 | 135,180 (0.00%) | 272,905 (0.00%) |
| 2025/10/03 | 47,500 (+1.80%) | 308,828 (+121.37%) | 0 | 135,180 (-8.61%) | 272,905 (-0.19%) |
| 2025/10/02 | 46,660 (+0.89%) | 139,507 (-42.62%) | 0 | 147,916 (0.00%) | 273,422 (0.00%) |
| 2025/10/01 | 46,250 (-0.81%) | 243,143 (-7.99%) | 0 | 147,916 (0.00%) | 273,422 (0.00%) |
| 2025/09/30 | 46,630 (-0.13%) | 264,251 (+62.98%) | 0 | 147,916 (0.00%) | 273,422 (0.00%) |
| 2025/09/29 | 46,690 (-0.21%) | 162,133 (-12.52%) | 0 | 147,916 (0.00%) | 273,422 (0.00%) |
| 2025/09/26 | 46,790 (-0.83%) | 185,342 (-21.69%) | 0 | 147,916 (-0.06%) | 273,422 (+1.18%) |
| 2025/09/25 | 47,180 (+0.23%) | 236,672 (+21.76%) | 0 | 147,998 (0.00%) | 270,241 (0.00%) |
| 2025/09/24 | 47,070 (+0.34%) | 194,376 (-40.62%) | 0 | 147,998 (0.00%) | 270,241 (0.00%) |
| 2025/09/22 | 46,910 (+1.12%) | 327,333 (-55.53%) | 0 | 147,998 (0.00%) | 270,241 (0.00%) |
| 2025/09/19 | 46,390 (-0.75%) | 736,036 (+189.16%) | 0 | 147,998 (-0.86%) | 270,241 (+3.48%) |
| 2025/09/18 | 46,740 (+1.23%) | 254,540 (+73.04%) | 0 | 149,275 (0.00%) | 261,159 (0.00%) |
| 2025/09/17 | 46,170 (-0.26%) | 147,103 (-53.04%) | 0 | 149,275 (0.00%) | 261,159 (0.00%) |
| 2025/09/16 | 46,290 (+0.37%) | 313,225 (+40.28%) | 0 | 149,275 (0.00%) | 261,159 (0.00%) |
| 2025/09/12 | 46,120 (+0.83%) | 223,287 (-14.69%) | 0 | 149,275 (-20.99%) | 261,159 (+113.78%) |
| 2025/09/11 | 45,740 (+1.22%) | 261,748 (+72.41%) | 0 | 188,932 (0.00%) | 122,164 (0.00%) |
| 2025/09/10 | 45,190 (+0.87%) | 151,818 (-53.17%) | 0 | 188,932 (0.00%) | 122,164 (0.00%) |
| 2025/09/09 | 44,800 | 324,177 | 0 | 188,932 | 122,164 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。