日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,000 (-1.96%) | 43,900 (-10.41%) | 0 | 143,200 (0.00%) | 5,400 (0.00%) |
| 2026/01/20 | 5,100 (+2.00%) | 49,000 (+14.75%) | 0 | 143,200 (0.00%) | 5,400 (0.00%) |
| 2026/01/19 | 5,000 (+0.81%) | 42,700 (+92.34%) | 0 | 143,200 (0.00%) | 5,400 (0.00%) |
| 2026/01/16 | 4,960 (+0.51%) | 22,200 (-29.75%) | 0 | 143,200 (-1.24%) | 5,400 (0.00%) |
| 2026/01/15 | 4,935 (+0.10%) | 31,600 (-18.13%) | 0 | 145,000 (0.00%) | 5,400 (0.00%) |
| 2026/01/14 | 4,930 (+0.82%) | 38,600 (-30.45%) | 0 | 145,000 (0.00%) | 5,400 (0.00%) |
| 2026/01/13 | 4,890 (-1.21%) | 55,500 (+153.42%) | 0 | 145,000 (0.00%) | 5,400 (0.00%) |
| 2026/01/09 | 4,950 (+0.61%) | 21,900 (-9.13%) | 0 | 145,000 (-3.97%) | 5,400 (-20.59%) |
| 2026/01/08 | 4,920 (-0.40%) | 24,100 (-41.08%) | 0 | 151,000 (0.00%) | 6,800 (0.00%) |
| 2026/01/07 | 4,940 (-0.10%) | 40,900 (+31.51%) | 0 | 151,000 (0.00%) | 6,800 (0.00%) |
| 2026/01/06 | 4,945 (+1.54%) | 31,100 (+8.74%) | 0 | 151,000 (0.00%) | 6,800 (0.00%) |
| 2026/01/05 | 4,870 (-0.10%) | 28,600 (+17.21%) | 0 | 151,000 (0.00%) | 6,800 (0.00%) |
| 2025/12/30 | 4,875 (-0.51%) | 24,400 (-25.61%) | 0 | 151,000 (0.00%) | 6,800 (0.00%) |
| 2025/12/29 | 4,900 (+0.41%) | 32,800 (+58.45%) | 0 | 151,000 (0.00%) | 6,800 (0.00%) |
| 2025/12/26 | 4,880 (+0.62%) | 20,700 (+48.92%) | 0 | 151,000 (+1.41%) | 6,800 (+17.24%) |
| 2025/12/25 | 4,850 (-0.31%) | 13,900 (-33.81%) | 0 | 148,900 (0.00%) | 5,800 (0.00%) |
| 2025/12/24 | 4,865 (+0.31%) | 21,000 (-44.74%) | 0 | 148,900 (0.00%) | 5,800 (0.00%) |
| 2025/12/23 | 4,850 (+2.21%) | 38,000 (+104.30%) | 0 | 148,900 (0.00%) | 5,800 (0.00%) |
| 2025/12/22 | 4,745 (+0.11%) | 18,600 (-26.48%) | 0 | 148,900 (0.00%) | 5,800 (0.00%) |
| 2025/12/19 | 4,740 (0.00%) | 25,300 (-35.95%) | 0 | 148,900 (+0.74%) | 5,800 (+38.10%) |
| 2025/12/18 | 4,740 (+1.39%) | 39,500 (+63.22%) | 0 | 147,800 (0.00%) | 4,200 (0.00%) |
| 2025/12/17 | 4,675 (+0.21%) | 24,200 (-18.24%) | 0 | 147,800 (0.00%) | 4,200 (0.00%) |
| 2025/12/16 | 4,665 (+0.21%) | 29,600 (-31.48%) | 0 | 147,800 (0.00%) | 4,200 (0.00%) |
| 2025/12/15 | 4,655 (+1.09%) | 43,200 (-34.45%) | 0 | 147,800 (0.00%) | 4,200 (0.00%) |
| 2025/12/12 | 4,605 (+1.54%) | 65,900 (+42.95%) | 0 | 147,800 (-2.95%) | 4,200 (-8.70%) |
| 2025/12/11 | 4,535 (-2.05%) | 46,100 (+217.93%) | 0 | 152,300 (0.00%) | 4,600 (0.00%) |
| 2025/12/10 | 4,630 (+0.54%) | 14,500 (-13.69%) | 0 | 152,300 (0.00%) | 4,600 (0.00%) |
| 2025/12/09 | 4,605 (-1.39%) | 16,800 (-52.54%) | 0 | 152,300 (0.00%) | 4,600 (0.00%) |
| 2025/12/08 | 4,670 (+1.74%) | 35,400 (+11.32%) | 0 | 152,300 (0.00%) | 4,600 (0.00%) |
| 2025/12/05 | 4,590 (-0.54%) | 31,800 (-0.93%) | 0 | 152,300 (+1.74%) | 4,600 (-45.24%) |
| 2025/12/04 | 4,615 (0.00%) | 32,100 (+17.58%) | 0 | 149,700 (0.00%) | 8,400 (0.00%) |
| 2025/12/03 | 4,615 (-0.97%) | 27,300 (-19.94%) | 0 | 149,700 (0.00%) | 8,400 (0.00%) |
| 2025/12/02 | 4,660 (-1.38%) | 34,100 (-25.38%) | 0 | 149,700 (0.00%) | 8,400 (0.00%) |
| 2025/12/01 | 4,725 (-1.56%) | 45,700 (+75.10%) | 0 | 149,700 (0.00%) | 8,400 (0.00%) |
| 2025/11/28 | 4,800 (+1.16%) | 26,100 (+18.10%) | 0 | 149,700 (-1.58%) | 8,400 (+5.00%) |
| 2025/11/27 | 4,745 (0.00%) | 22,100 (-21.91%) | 0 | 152,100 (0.00%) | 8,000 (0.00%) |
| 2025/11/26 | 4,745 (+1.17%) | 28,300 (-36.83%) | 0 | 152,100 (0.00%) | 8,000 (0.00%) |
| 2025/11/25 | 4,690 (-1.05%) | 44,800 (+20.75%) | 0 | 152,100 (0.00%) | 8,000 (0.00%) |
| 2025/11/21 | 4,740 (+1.50%) | 37,100 (-32.42%) | 0 | 152,100 (-3.61%) | 8,000 (+56.86%) |
| 2025/11/20 | 4,670 (+2.19%) | 54,900 (-47.21%) | 0 | 157,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/19 | 4,570 (-1.83%) | 104,000 (+267.49%) | 0 | 157,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/18 | 4,655 (-0.43%) | 28,300 (-15.02%) | 0 | 157,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/17 | 4,675 (-1.48%) | 33,300 (+5.71%) | 0 | 157,800 (0.00%) | 5,100 (0.00%) |
| 2025/11/14 | 4,745 (-0.63%) | 31,500 (+59.09%) | 0 | 157,800 (-3.90%) | 5,100 (+24.39%) |
| 2025/11/13 | 4,775 (0.00%) | 19,800 (-61.25%) | 0 | 164,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/12 | 4,775 (+1.81%) | 51,100 (+69.21%) | 0 | 164,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/11 | 4,690 (+0.64%) | 30,200 (-2.89%) | 0 | 164,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/10 | 4,660 (+0.54%) | 31,100 (+23.41%) | 0 | 164,200 (0.00%) | 4,100 (0.00%) |
| 2025/11/07 | 4,635 (+0.98%) | 25,200 (-28.41%) | 0 | 164,200 (-4.31%) | 4,100 (-25.45%) |
| 2025/11/06 | 4,590 (+1.66%) | 35,200 (-63.52%) | 0 | 171,600 (0.00%) | 5,500 (0.00%) |
| 2025/11/05 | 4,515 (-0.33%) | 96,500 (-46.00%) | 0 | 171,600 (0.00%) | 5,500 (0.00%) |
| 2025/11/04 | 4,530 (-4.93%) | 178,700 (+178.78%) | 0 | 171,600 (0.00%) | 5,500 (0.00%) |
| 2025/10/31 | 4,765 (-0.73%) | 64,100 (+56.72%) | 0 | 171,600 (-13.38%) | 5,500 (-6.78%) |
| 2025/10/30 | 4,800 (+0.63%) | 40,900 (-3.54%) | 0 | 198,100 (0.00%) | 5,900 (0.00%) |
| 2025/10/29 | 4,770 (-2.25%) | 42,400 (+3.16%) | 0 | 198,100 (0.00%) | 5,900 (0.00%) |
| 2025/10/28 | 4,880 (-2.40%) | 41,100 (+35.64%) | 0 | 198,100 (0.00%) | 5,900 (0.00%) |
| 2025/10/27 | 5,000 (+2.04%) | 30,300 (+83.64%) | 0 | 198,100 (0.00%) | 5,900 (0.00%) |
| 2025/10/24 | 4,900 (-0.10%) | 16,500 (-10.33%) | 0 | 198,100 (+0.81%) | 5,900 (-3.28%) |
| 2025/10/23 | 4,905 (+0.20%) | 18,400 (-27.27%) | 0 | 196,500 (0.00%) | 6,100 (0.00%) |
| 2025/10/22 | 4,895 (+0.41%) | 25,300 (+67.55%) | 0 | 196,500 (0.00%) | 6,100 (0.00%) |
| 2025/10/21 | 4,875 (-0.61%) | 15,100 (-7.93%) | 0 | 196,500 (0.00%) | 6,100 (0.00%) |
| 2025/10/20 | 4,905 (+0.51%) | 16,400 (+14.69%) | 0 | 196,500 (0.00%) | 6,100 (0.00%) |
| 2025/10/17 | 4,880 (+0.21%) | 14,300 (-28.50%) | 0 | 196,500 (-4.52%) | 6,100 (-14.08%) |
| 2025/10/16 | 4,870 (+0.21%) | 20,000 (+2.56%) | 0 | 205,800 (0.00%) | 7,100 (0.00%) |
| 2025/10/15 | 4,860 (+1.14%) | 19,500 (-53.79%) | 0 | 205,800 (0.00%) | 7,100 (0.00%) |
| 2025/10/14 | 4,805 (-1.13%) | 42,200 (+20.23%) | 0 | 205,800 (0.00%) | 7,100 (0.00%) |
| 2025/10/10 | 4,860 (-1.62%) | 35,100 (+104.07%) | 0 | 205,800 (+1.58%) | 7,100 (-12.35%) |
| 2025/10/09 | 4,940 (+0.10%) | 17,200 (-59.05%) | 0 | 202,600 (0.00%) | 8,100 (0.00%) |
| 2025/10/08 | 4,935 (-0.50%) | 42,000 (+65.35%) | 0 | 202,600 (0.00%) | 8,100 (0.00%) |
| 2025/10/07 | 4,960 (+0.81%) | 25,400 (-9.61%) | 0 | 202,600 (0.00%) | 8,100 (0.00%) |
| 2025/10/06 | 4,920 (+1.03%) | 28,100 (+40.50%) | 0 | 202,600 (0.00%) | 8,100 (0.00%) |
| 2025/10/03 | 4,870 (+0.31%) | 20,000 (-31.51%) | 0 | 202,600 (+3.53%) | 8,100 (-21.36%) |
| 2025/10/02 | 4,855 (-0.21%) | 29,200 (-47.39%) | 0 | 195,700 (0.00%) | 10,300 (0.00%) |
| 2025/10/01 | 4,865 (-1.62%) | 55,500 (+73.44%) | 0 | 195,700 (0.00%) | 10,300 (0.00%) |
| 2025/09/30 | 4,945 (-0.80%) | 32,000 (-21.18%) | 0 | 195,700 (0.00%) | 10,300 (0.00%) |
| 2025/09/29 | 4,985 (-0.89%) | 40,600 (+18.37%) | 0 | 195,700 (0.00%) | 10,300 (0.00%) |
| 2025/09/26 | 5,030 (+0.90%) | 34,300 (+23.83%) | 0 | 195,700 (+4.04%) | 10,300 (-4.63%) |
| 2025/09/25 | 4,985 (+0.61%) | 27,700 (-47.93%) | 0 | 188,100 (0.00%) | 10,800 (0.00%) |
| 2025/09/24 | 4,955 (+0.41%) | 53,200 (+55.56%) | 0 | 188,100 (0.00%) | 10,800 (0.00%) |
| 2025/09/22 | 4,935 (-0.90%) | 34,200 (-53.34%) | 0 | 188,100 (0.00%) | 10,800 (0.00%) |
| 2025/09/19 | 4,980 (-1.97%) | 73,300 (+159.93%) | 0 | 188,100 (+1.95%) | 10,800 (-16.28%) |
| 2025/09/18 | 5,080 (+0.79%) | 28,200 (+1.81%) | 0 | 184,500 (0.00%) | 12,900 (0.00%) |
| 2025/09/17 | 5,040 (-1.75%) | 27,700 (-14.24%) | 0 | 184,500 (0.00%) | 12,900 (0.00%) |
| 2025/09/16 | 5,130 (+0.79%) | 32,300 (-9.78%) | 0 | 184,500 (0.00%) | 12,900 (0.00%) |
| 2025/09/12 | 5,090 (0.00%) | 35,800 (-7.73%) | 0 | 184,500 (+26.28%) | 12,900 (-9.79%) |
| 2025/09/11 | 5,090 (+0.39%) | 38,800 (+31.53%) | 0 | 146,100 (0.00%) | 14,300 (0.00%) |
| 2025/09/10 | 5,070 (-0.78%) | 29,500 (-53.03%) | 0 | 146,100 (0.00%) | 14,300 (0.00%) |
| 2025/09/09 | 5,110 (-0.20%) | 62,800 (-21.11%) | 0 | 146,100 (0.00%) | 14,300 (0.00%) |
| 2025/09/08 | 5,120 (+0.79%) | 79,600 (+32.67%) | 0 | 146,100 (0.00%) | 14,300 (0.00%) |
| 2025/09/05 | 5,080 (+2.63%) | 60,000 (+47.78%) | 0 | 146,100 (+1.46%) | 14,300 (+33.64%) |
| 2025/09/04 | 4,950 (+1.96%) | 40,600 (+3.84%) | 0 | 144,000 (0.00%) | 10,700 (0.00%) |
| 2025/09/03 | 4,855 (-0.10%) | 39,100 (+22.57%) | 0 | 144,000 (0.00%) | 10,700 (0.00%) |
| 2025/09/02 | 4,860 (+1.57%) | 31,900 (-11.39%) | 0 | 144,000 (0.00%) | 10,700 (0.00%) |
| 2025/09/01 | 4,785 (+2.35%) | 36,000 (-6.98%) | 0 | 144,000 (0.00%) | 10,700 (0.00%) |
| 2025/08/29 | 4,675 (-1.16%) | 38,700 (+50.00%) | 0 | 144,000 (+10.51%) | 10,700 (-8.55%) |
| 2025/08/28 | 4,730 (-0.63%) | 25,800 (-27.32%) | 0 | 130,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/27 | 4,760 (-0.42%) | 35,500 (-20.22%) | 0 | 130,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/26 | 4,780 (-0.83%) | 44,500 (-19.38%) | 0 | 130,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/25 | 4,820 (-1.53%) | 55,200 (-47.08%) | 0 | 130,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/22 | 4,895 (+2.09%) | 104,300 (+20.58%) | 0 | 130,300 (+23.74%) | 11,700 (+24.47%) |
| 2025/08/21 | 4,795 (+2.24%) | 86,500 (+42.98%) | 0 | 105,300 (0.00%) | 9,400 (0.00%) |
| 2025/08/20 | 4,690 (+2.18%) | 60,500 (+97.71%) | 0 | 105,300 (0.00%) | 9,400 (0.00%) |
| 2025/08/19 | 4,590 (+0.99%) | 30,600 (-29.98%) | 0 | 105,300 (0.00%) | 9,400 (0.00%) |
| 2025/08/18 | 4,545 (+1.56%) | 43,700 (+20.39%) | 0 | 105,300 (0.00%) | 9,400 (0.00%) |
| 2025/08/15 | 4,475 (-0.22%) | 36,300 (-10.15%) | 0 | 105,300 (-59.96%) | 9,400 (-11.32%) |
| 2025/08/14 | 4,485 (+0.11%) | 40,400 (+12.85%) | 0 | 263,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/13 | 4,480 (-0.44%) | 35,800 (-73.48%) | 0 | 263,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/12 | 4,500 (-0.88%) | 135,000 (+314.11%) | 0 | 263,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/08 | 4,540 (+0.55%) | 32,600 (+15.19%) | 0 | 263,000 (+27.73%) | 10,600 (+2.91%) |
| 2025/08/07 | 4,515 (-0.33%) | 28,300 (-71.00%) | 0 | 205,900 (0.00%) | 10,300 (0.00%) |
| 2025/08/06 | 4,530 (+3.07%) | 97,600 (-34.67%) | 0 | 205,900 (0.00%) | 10,300 (0.00%) |
| 2025/08/05 | 4,395 (-0.34%) | 149,400 (-43.19%) | 0 | 205,900 (0.00%) | 10,300 (0.00%) |
| 2025/08/04 | 4,410 (-6.67%) | 263,000 (+734.92%) | 0 | 205,900 (0.00%) | 10,300 (0.00%) |
| 2025/08/01 | 4,725 (+0.85%) | 31,500 (-2.17%) | 0 | 205,900 (+3.88%) | 10,300 (-18.90%) |
| 2025/07/31 | 4,685 (+0.21%) | 32,200 (+9.15%) | 0 | 198,200 (0.00%) | 12,700 (0.00%) |
| 2025/07/30 | 4,675 (+0.21%) | 29,500 (+27.71%) | 0 | 198,200 (0.00%) | 12,700 (0.00%) |
| 2025/07/29 | 4,665 (-1.37%) | 23,100 (-37.90%) | 0 | 198,200 (0.00%) | 12,700 (0.00%) |
| 2025/07/28 | 4,730 (-1.15%) | 37,200 (-52.49%) | 0 | 198,200 (0.00%) | 12,700 (0.00%) |
| 2025/07/25 | 4,785 (+3.46%) | 78,300 (+238.96%) | 0 | 198,200 (+182.74%) | 12,700 (-13.01%) |
| 2025/07/24 | 4,625 (+0.87%) | 23,100 (-40.62%) | 0 | 70,100 (0.00%) | 14,600 (0.00%) |
| 2025/07/23 | 4,585 (+0.55%) | 38,900 (+116.11%) | 0 | 70,100 (0.00%) | 14,600 (0.00%) |
| 2025/07/22 | 4,560 | 18,000 | 0 | 70,100 | 14,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。