| 日付 |
日経終値(円) |
前日比(円) |
売り残(百万円) |
売り残変化率(%) |
買い残(百万円) |
買い残変化率(%) |
信用倍率(倍) |
信用評価損益率(%) |
| 2025/12/26 |
50,750.4 |
+342.6 |
1,144,402 |
+24.9% |
4,797,627 |
-2.1% |
4.19 |
-5.85 |
| 2025/12/19 |
49,507.2 |
+505.7 |
916,258 |
+0.2% |
4,901,194 |
+2.9% |
5.35 |
-8.10 |
| 2025/12/12 |
50,836.6 |
+687.8 |
914,726 |
+1.6% |
4,762,519 |
-0.4% |
5.21 |
-7.56 |
| 2025/12/05 |
50,491.9 |
-536.5 |
900,561 |
+3.1% |
4,782,877 |
+1.7% |
5.31 |
-8.13 |
| 2025/11/28 |
50,253.9 |
+86.8 |
873,348 |
+8.4% |
4,701,279 |
-0.7% |
5.38 |
-7.11 |
| 2025/11/21 |
48,625.9 |
-1,198.0 |
805,991 |
-5.2% |
4,732,095 |
-2.1% |
5.87 |
-8.66 |
| 2025/11/14 |
50,376.5 |
-905.3 |
849,712 |
+4.1% |
4,834,887 |
+2.1% |
5.69 |
-7.14 |
| 2025/11/07 |
50,276.4 |
-607.3 |
816,132 |
-14.1% |
4,735,565 |
+5.2% |
5.80 |
-7.19 |
| 2025/10/31 |
52,411.3 |
+1,085.7 |
950,342 |
-2.6% |
4,502,572 |
+1.5% |
4.74 |
-6.95 |
| 2025/10/24 |
49,299.6 |
+658.0 |
975,221 |
+6.2% |
4,437,823 |
-1.4% |
4.55 |
-6.88 |
| 2025/10/17 |
47,582.1 |
-695.6 |
918,202 |
-2.1% |
4,498,422 |
+3.1% |
4.90 |
-8.94 |
| 2025/10/10 |
48,088.8 |
-491.6 |
937,565 |
+0.6% |
4,362,357 |
+1.8% |
4.65 |
-7.88 |
| 2025/10/03 |
45,769.5 |
+832.8 |
932,192 |
-38.5% |
4,284,864 |
+1.8% |
4.60 |
-7.75 |
| 2025/09/26 |
45,355.0 |
-399.9 |
1,514,772 |
+34.9% |
4,211,057 |
+0.5% |
2.78 |
-6.68 |
| 2025/09/19 |
45,045.8 |
-257.6 |
1,122,901 |
+3.0% |
4,189,138 |
+0.9% |
3.73 |
-6.22 |
| 2025/09/12 |
44,768.1 |
+395.6 |
1,090,238 |
+14.0% |
4,151,132 |
-1.9% |
3.81 |
-5.29 |
| 2025/09/05 |
43,018.8 |
+438.5 |
956,644 |
+1.8% |
4,232,466 |
+2.1% |
4.42 |
-5.96 |
| 2025/08/29 |
42,718.5 |
-110.3 |
939,527 |
-11.1% |
4,147,587 |
+4.0% |
4.41 |
-5.90 |
| 2025/08/22 |
42,633.3 |
+23.1 |
1,056,741 |
-4.4% |
3,987,911 |
+5.5% |
3.77 |
-5.54 |
| 2025/08/15 |
43,378.3 |
+729.0 |
1,105,158 |
+10.2% |
3,778,620 |
-2.9% |
3.42 |
-5.48 |
| 2025/08/08 |
41,820.5 |
+761.4 |
1,003,278 |
+8.2% |
3,890,503 |
-0.2% |
3.88 |
-5.41 |
| 2025/08/01 |
40,799.6 |
-270.2 |
927,427 |
-3.2% |
3,898,717 |
+1.9% |
4.20 |
-6.25 |
| 2025/07/25 |
41,456.2 |
-370.1 |
957,614 |
+9.8% |
3,827,469 |
-5.1% |
4.00 |
-6.56 |
| 2025/07/18 |
39,819.1 |
-82.1 |
872,237 |
+1.3% |
4,033,086 |
+0.7% |
4.62 |
-7.79 |
| 2025/07/11 |
39,569.7 |
-76.7 |
860,855 |
+2.3% |
4,004,074 |
+1.6% |
4.65 |
-7.13 |
| 2025/07/04 |
39,810.9 |
+25.0 |
841,712 |
-4.0% |
3,941,122 |
+2.7% |
4.68 |
-8.44 |
| 2025/06/27 |
40,150.8 |
+566.2 |
876,633 |
-2.6% |
3,839,092 |
-5.3% |
4.38 |
-7.44 |
| 2025/06/20 |
38,403.2 |
-85.1 |
899,787 |
+6.6% |
4,054,016 |
+0.1% |
4.51 |
-7.82 |
| 2025/06/13 |
37,834.2 |
-338.9 |
844,025 |
+2.9% |
4,048,962 |
+0.9% |
4.80 |
-7.09 |
| 2025/06/06 |
37,741.6 |
+187.1 |
820,052 |
+1.9% |
4,014,262 |
+2.4% |
4.90 |
-8.00 |
| 2025/05/30 |
37,965.1 |
-467.9 |
804,709 |
+3.0% |
3,920,613 |
-0.1% |
4.87 |
-7.18 |
| 2025/05/23 |
37,160.5 |
+174.6 |
781,401 |
+6.7% |
3,923,871 |
+2.1% |
5.02 |
-9.47 |
| 2025/05/16 |
37,753.7 |
-1.8 |
732,574 |
+4.8% |
3,841,966 |
+0.6% |
5.24 |
-8.71 |
| 2025/05/09 |
37,503.3 |
+574.7 |
699,198 |
+8.2% |
3,819,950 |
-1.4% |
5.46 |
-9.36 |
| 2025/05/02 |
36,830.7 |
+378.4 |
646,135 |
0.0% |
3,872,184 |
-0.3% |
5.99 |
-10.28 |
| 2025/04/25 |
35,705.7 |
+666.6 |
646,137 |
+8.3% |
3,885,329 |
-1.7% |
6.01 |
-10.87 |
| 2025/04/18 |
34,730.3 |
+352.7 |
596,587 |
+29.9% |
3,953,771 |
+0.1% |
6.63 |
-11.53 |
| 2025/04/11 |
33,585.6 |
-1,023.4 |
459,363 |
-1.0% |
3,950,817 |
-11.6% |
8.60 |
-13.32 |
| 2025/04/04 |
33,780.6 |
-955.3 |
464,175 |
-19.5% |
4,469,650 |
-2.4% |
9.63 |
-15.31 |
| 2025/03/28 |
37,120.3 |
-679.7 |
576,856 |
-31.9% |
4,579,116 |
+2.4% |
7.94 |
-6.57 |
| 2025/03/21 |
37,677.1 |
-74.8 |
846,411 |
+1.9% |
4,472,466 |
-0.7% |
5.28 |
-5.64 |
| 2025/03/14 |
37,053.1 |
+263.1 |
830,606 |
+14.6% |
4,505,673 |
-1.3% |
5.42 |
-7.23 |
| 2025/03/07 |
36,887.2 |
-817.7 |
724,598 |
+14.9% |
4,565,671 |
-3.1% |
6.30 |
-8.10 |
| 2025/02/28 |
37,155.5 |
-1,100.7 |
630,791 |
-25.7% |
4,710,941 |
+3.8% |
7.47 |
-7.69 |
| 2025/02/21 |
38,776.9 |
+98.9 |
848,380 |
+7.4% |
4,537,236 |
+1.7% |
5.35 |
-6.20 |
| 2025/02/14 |
39,149.4 |
-312.1 |
789,849 |
+10.5% |
4,460,662 |
+0.7% |
5.65 |
-5.28 |
| 2025/02/07 |
38,787.0 |
-279.5 |
714,639 |
+1.4% |
4,431,043 |
+4.4% |
6.20 |
-5.77 |
| 2025/01/31 |
39,572.5 |
+58.5 |
704,828 |
-2.7% |
4,245,388 |
+2.8% |
6.02 |
-5.51 |
| 2025/01/24 |
39,932.0 |
-26.9 |
724,434 |
+19.9% |
4,127,961 |
-4.7% |
5.70 |
-7.14 |
| 2025/01/17 |
38,451.5 |
-121.1 |
604,178 |
-5.6% |
4,330,591 |
+2.4% |
7.17 |
-8.10 |
| 2025/01/10 |
39,190.4 |
-414.7 |
639,945 |
-5.8% |
4,227,979 |
+6.6% |
6.61 |
-7.48 |
| 2024/12/27 |
40,281.2 |
+713.1 |
679,296 |
-9.4% |
3,966,353 |
-7.5% |
5.84 |
-6.82 |
| 2024/12/20 |
38,701.9 |
-111.7 |
750,117 |
-7.9% |
4,289,142 |
+2.0% |
5.72 |
-8.86 |
| 2024/12/13 |
39,470.4 |
-378.7 |
814,623 |
+15.6% |
4,205,971 |
-0.9% |
5.16 |
-8.43 |
| 2024/12/06 |
39,091.2 |
-304.4 |
704,545 |
-3.2% |
4,242,387 |
-2.5% |
6.02 |
-8.73 |
| 2024/11/29 |
38,208.0 |
-141.1 |
728,006 |
+12.2% |
4,350,906 |
+2.6% |
5.98 |
-8.73 |
| 2024/11/22 |
38,283.9 |
+257.7 |
648,903 |
+3.7% |
4,239,504 |
+3.8% |
6.53 |
-8.66 |
| 2024/11/15 |
38,642.9 |
+107.2 |
625,875 |
+4.6% |
4,085,791 |
+2.6% |
6.53 |
-9.57 |
| 2024/11/08 |
39,500.4 |
+119.0 |
598,436 |
+13.7% |
3,983,868 |
-4.0% |
6.66 |
-8.43 |
| 2024/11/01 |
38,053.7 |
-1,027.5 |
526,379 |
-11.2% |
4,149,329 |
+1.3% |
7.88 |
-9.72 |
| 2024/10/25 |
37,913.9 |
-229.4 |
592,699 |
-4.1% |
4,096,077 |
+0.8% |
6.91 |
-11.48 |
| 2024/10/18 |
38,981.8 |
+70.6 |
617,782 |
-1.4% |
4,065,014 |
+2.6% |
6.58 |
-9.05 |
| 2024/10/11 |
39,605.8 |
+224.9 |
626,323 |
+9.6% |
3,962,520 |
+0.8% |
6.33 |
-9.02 |
| 2024/10/04 |
38,635.6 |
+83.5 |
571,675 |
-9.7% |
3,932,898 |
+3.2% |
6.88 |
-8.65 |
| 2024/09/27 |
39,829.6 |
+904.0 |
633,081 |
-12.9% |
3,811,025 |
-4.3% |
6.02 |
-7.71 |
| 2024/09/20 |
37,723.9 |
+568.6 |
727,168 |
+15.9% |
3,983,172 |
-2.5% |
5.48 |
-9.37 |
| 2024/09/13 |
36,581.8 |
-251.5 |
627,662 |
+3.3% |
4,085,952 |
-0.5% |
6.51 |
-11.35 |
| 2024/09/06 |
36,391.5 |
-265.6 |
607,854 |
-3.0% |
4,104,648 |
+3.0% |
6.75 |
-11.19 |
| 2024/08/30 |
38,647.8 |
+285.3 |
626,802 |
-8.7% |
3,985,192 |
+1.0% |
6.36 |
-7.21 |
| 2024/08/23 |
38,364.3 |
+153.3 |
686,214 |
+5.0% |
3,947,518 |
+2.4% |
5.75 |
-8.47 |
| 2024/08/16 |
38,062.7 |
+1,336.1 |
653,552 |
+23.4% |
3,853,591 |
-2.8% |
5.90 |
-8.38 |
| 2024/08/09 |
35,025.0 |
+193.9 |
529,774 |
-5.2% |
3,963,496 |
-18.7% |
7.48 |
-14.16 |
| 2024/08/02 |
35,909.7 |
-2,216.6 |
558,691 |
-18.4% |
4,872,096 |
-2.2% |
8.72 |
-13.69 |
| 2024/07/26 |
37,667.4 |
-202.1 |
684,496 |
-10.0% |
4,980,898 |
+1.1% |
7.28 |
-9.36 |
| 2024/07/19 |
40,063.8 |
-62.6 |
760,574 |
-2.9% |
4,925,459 |
+2.9% |
6.48 |
-5.54 |
| 2024/07/12 |
41,190.7 |
-1,033.3 |
783,109 |
-2.3% |
4,788,263 |
+1.5% |
6.11 |
-4.62 |
| 2024/07/05 |
40,912.4 |
-1.2 |
801,579 |
+10.6% |
4,717,014 |
-0.8% |
5.88 |
-4.63 |
| 2024/06/28 |
39,583.1 |
+241.6 |
724,827 |
-4.9% |
4,753,335 |
-3.2% |
6.56 |
-5.12 |
| 2024/06/21 |
38,596.5 |
-36.5 |
761,784 |
+0.1% |
4,911,761 |
+0.9% |
6.45 |
-6.79 |
| 2024/06/14 |
38,814.6 |
+94.1 |
760,844 |
+2.8% |
4,869,747 |
+0.9% |
6.40 |
-6.07 |
| 2024/06/07 |
38,683.9 |
-19.6 |
739,820 |
-4.6% |
4,826,089 |
+2.5% |
6.52 |
-6.79 |
| 2024/05/31 |
38,487.9 |
+433.8 |
775,740 |
-0.3% |
4,708,900 |
-0.7% |
6.07 |
-6.56 |
| 2024/05/24 |
38,646.1 |
-457.1 |
777,996 |
+2.8% |
4,740,019 |
+1.2% |
6.09 |
-7.17 |
| 2024/05/17 |
38,787.4 |
-132.9 |
756,557 |
+3.7% |
4,683,751 |
-0.3% |
6.19 |
-6.44 |
| 2024/05/10 |
38,229.1 |
+155.1 |
729,493 |
+5.4% |
4,697,918 |
+0.3% |
6.44 |
-5.81 |
| 2024/05/02 |
38,236.1 |
-38.0 |
692,311 |
+3.4% |
4,683,636 |
-1.1% |
6.77 |
-6.43 |
| 2024/04/26 |
37,934.8 |
+306.3 |
669,591 |
+0.4% |
4,733,222 |
-2.7% |
7.07 |
-6.12 |
| 2024/04/19 |
37,068.4 |
-1,011.3 |
667,107 |
-14.1% |
4,864,514 |
+5.9% |
7.29 |
-7.64 |
| 2024/04/12 |
39,523.6 |
+81.0 |
776,208 |
+2.3% |
4,595,330 |
+0.5% |
5.92 |
-4.36 |
| 2024/04/05 |
38,992.1 |
-781.0 |
759,061 |
-9.5% |
4,573,348 |
+6.3% |
6.03 |
-6.16 |
| 2024/03/29 |
40,369.4 |
+201.3 |
838,248 |
-23.3% |
4,304,313 |
+2.0% |
5.13 |
-3.54 |
| 2024/03/22 |
40,888.4 |
+72.7 |
1,092,644 |
+18.8% |
4,218,330 |
-4.8% |
3.86 |
-2.55 |
| 2024/03/15 |
38,707.6 |
-99.8 |
919,595 |
-3.0% |
4,428,617 |
+2.1% |
4.82 |
-6.09 |
| 2024/03/08 |
39,688.9 |
+90.2 |
947,917 |
-0.1% |
4,338,083 |
+5.8% |
4.58 |
-4.33 |
| 2024/03/01 |
39,910.8 |
+744.6 |
948,420 |
-10.7% |
4,099,922 |
+2.4% |
4.32 |
-3.60 |
| 2024/02/22 |
39,098.7 |
+836.5 |
1,061,472 |
+3.9% |
4,005,026 |
+1.7% |
3.77 |
-4.77 |
| 2024/02/16 |
38,487.2 |
+329.3 |
1,021,500 |
+8.7% |
3,939,155 |
-0.3% |
3.86 |
-5.57 |
| 2024/02/09 |
36,897.4 |
+34.1 |
940,101 |
+6.1% |
3,950,024 |
+3.5% |
4.20 |
-6.91 |
| 2024/02/02 |
36,158.0 |
+146.5 |
885,851 |
+0.6% |
3,818,434 |
+2.9% |
4.31 |
-6.92 |
| 2024/01/26 |
35,751.1 |
-485.4 |
880,892 |
-3.8% |
3,712,063 |
+5.4% |
4.21 |
-7.60 |
| 2024/01/19 |
35,963.3 |
+497.1 |
915,815 |
+4.8% |
3,522,030 |
+2.0% |
3.85 |
-8.24 |
| 2024/01/12 |
35,577.1 |
+527.2 |
873,687 |
+24.3% |
3,454,215 |
-4.5% |
3.95 |
-7.86 |
| 2023/12/29 |
33,464.2 |
-75.4 |
703,118 |
-21.5% |
3,618,072 |
-3.2% |
5.15 |
-8.20 |
| 2023/12/22 |
33,169.1 |
+28.6 |
895,692 |
-2.4% |
3,738,876 |
-1.5% |
4.17 |
-9.68 |
| 2023/12/15 |
32,970.6 |
+284.4 |
918,119 |
+11.6% |
3,794,868 |
-4.8% |
4.13 |
-10.61 |
| 2023/12/08 |
32,307.9 |
-550.4 |
822,954 |
-7.1% |
3,983,978 |
+3.6% |
4.84 |
-9.71 |
| 2023/12/01 |
33,431.5 |
-55.4 |
886,132 |
-3.0% |
3,845,196 |
+1.0% |
4.34 |
-8.78 |
| 2023/11/24 |
33,625.5 |
+173.7 |
913,450 |
+7.2% |
3,805,787 |
+1.3% |
4.17 |
-8.76 |
| 2023/11/17 |
33,585.2 |
+160.8 |
851,784 |
+10.7% |
3,756,171 |
-3.1% |
4.41 |
-9.05 |
| 2023/11/10 |
32,568.1 |
-78.4 |
769,352 |
+8.2% |
3,874,910 |
-0.3% |
5.04 |
-9.53 |
| 2023/11/02 |
31,949.9 |
+348.2 |
711,385 |
-5.0% |
3,886,947 |
-3.0% |
5.46 |
-9.31 |
| 2023/10/27 |
30,991.7 |
+389.9 |
748,934 |
+2.7% |
4,008,569 |
+0.5% |
5.35 |
-10.45 |
| 2023/10/20 |
31,259.4 |
-171.2 |
729,030 |
-3.2% |
3,988,614 |
+2.8% |
5.47 |
-10.81 |
| 2023/10/13 |
32,316.0 |
-178.7 |
752,979 |
+12.6% |
3,881,420 |
-1.4% |
5.15 |
-9.96 |
| 2023/10/06 |
30,994.7 |
-80.7 |
668,477 |
-8.2% |
3,937,240 |
+1.7% |
5.89 |
-10.10 |
| 2023/09/29 |
31,857.6 |
-14.9 |
728,095 |
-24.3% |
3,872,230 |
+3.1% |
5.32 |
-8.84 |
| 2023/09/22 |
32,402.4 |
-168.6 |
962,027 |
-2.7% |
3,756,219 |
+5.2% |
3.90 |
-8.93 |
| 2023/09/15 |
33,533.1 |
+365.0 |
988,774 |
+7.0% |
3,569,938 |
-0.9% |
3.61 |
-8.19 |
| 2023/09/08 |
32,606.8 |
-384.3 |
924,292 |
+3.6% |
3,603,073 |
+4.3% |
3.90 |
-9.37 |
| 2023/09/01 |
32,710.6 |
+91.3 |
891,801 |
+3.5% |
3,455,950 |
-5.9% |
3.88 |
-8.80 |
| 2023/08/25 |
31,624.3 |
-662.9 |
861,478 |
+4.5% |
3,673,867 |
+0.3% |
4.26 |
-9.74 |
| 2023/08/18 |
31,450.8 |
-175.2 |
824,450 |
-4.6% |
3,664,251 |
-0.3% |
4.44 |
-11.73 |
| 2023/08/10 |
32,473.7 |
+269.4 |
864,044 |
+3.9% |
3,674,290 |
-3.2% |
4.25 |
-9.35 |
| 2023/08/04 |
32,192.8 |
+33.5 |
831,626 |
-4.7% |
3,795,777 |
+4.7% |
4.56 |
-8.88 |
| 2023/07/28 |
32,759.2 |
-132.0 |
872,574 |
+2.3% |
3,623,832 |
-1.3% |
4.15 |
-9.07 |
| 2023/07/21 |
32,304.2 |
-186.3 |
853,054 |
-1.4% |
3,670,377 |
+0.8% |
4.30 |
-10.13 |
| 2023/07/14 |
32,391.3 |
-28.0 |
864,689 |
-1.1% |
3,641,186 |
+0.4% |
4.21 |
-10.19 |
| 2023/07/07 |
32,388.4 |
-384.6 |
874,135 |
-3.6% |
3,627,773 |
+4.6% |
4.15 |
-9.71 |
| 2023/06/30 |
33,189.0 |
-45.1 |
906,373 |
-9.4% |
3,467,542 |
0.0% |
3.83 |
-8.24 |
| 2023/06/23 |
32,781.5 |
-483.4 |
1,000,368 |
0.0% |
3,468,890 |
+0.1% |
3.47 |
-8.65 |
| 2023/06/16 |
33,706.1 |
+220.6 |
1,018,538 |
+0.1% |
3,247,690 |
+0.0% |
3.19 |
-7.34 |
| 2023/06/09 |
32,265.2 |
+623.9 |
958,705 |
+0.1% |
3,221,409 |
0.0% |
3.36 |
-9.00 |
| 2023/06/02 |
31,524.2 |
+376.2 |
907,163 |
-0.1% |
3,215,757 |
+0.0% |
3.54 |
-9.47 |
| 2023/05/26 |
30,916.3 |
+115.2 |
981,156 |
+0.0% |
3,188,347 |
+0.0% |
3.25 |
-10.57 |
| 2023/05/19 |
30,808.3 |
+234.4 |
972,010 |
+0.2% |
3,136,388 |
0.0% |
3.23 |
-8.89 |
| 2023/05/12 |
29,388.3 |
+261.6 |
844,377 |
+0.1% |
3,247,325 |
0.0% |
3.85 |
-9.46 |
| 2023/04/28 |
28,856.4 |
+398.7 |
765,944 |
-0.1% |
3,311,942 |
0.0% |
4.32 |
-9.29 |
| 2023/04/21 |
28,564.4 |
-93.2 |
803,766 |
+0.1% |
3,328,426 |
0.0% |
4.14 |
-9.27 |
| 2023/04/14 |
28,493.5 |
+336.5 |
767,736 |
+0.1% |
3,328,510 |
0.0% |
4.34 |
-8.59 |
| 2023/04/07 |
27,518.3 |
+45.7 |
680,984 |
-0.1% |
3,394,104 |
+0.0% |
4.98 |
-10.39 |
| 2023/03/31 |
28,041.5 |
+258.6 |
748,510 |
-0.2% |
3,250,417 |
0.0% |
4.34 |
-10.03 |
| 2023/03/24 |
27,385.2 |
-34.4 |
962,806 |
+0.1% |
3,392,221 |
+0.0% |
3.52 |
-10.46 |
| 2023/03/17 |
27,333.8 |
+323.2 |
858,386 |
-0.1% |
3,349,829 |
+0.0% |
3.90 |
-10.91 |
| 2023/03/10 |
28,144.0 |
-479.2 |
960,637 |
+0.1% |
3,245,271 |
0.0% |
3.38 |
-9.24 |
| 2023/03/03 |
27,927.5 |
+428.6 |
890,900 |
-0.2% |
3,244,882 |
0.0% |
3.64 |
-9.21 |
| 2023/02/24 |
27,453.5 |
+349.2 |
1,065,135 |
+0.2% |
3,283,878 |
+0.0% |
3.08 |
-10.09 |
| 2023/02/17 |
27,513.1 |
-183.3 |
903,048 |
+0.0% |
3,223,683 |
0.0% |
3.57 |
-9.89 |
| 2023/02/10 |
27,671.0 |
+86.7 |
864,572 |
+0.0% |
3,215,386 |
0.0% |
3.72 |
-10.32 |
| 2023/02/03 |
27,509.5 |
+107.4 |
829,819 |
+0.0% |
3,201,191 |
+0.0% |
3.86 |
-10.54 |
| 2023/01/27 |
27,382.6 |
+19.8 |
821,194 |
+0.2% |
3,174,422 |
0.0% |
3.87 |
-10.16 |
| 2023/01/20 |
26,553.5 |
+148.3 |
697,310 |
+0.0% |
3,299,080 |
0.0% |
4.73 |
-10.02 |
| 2023/01/13 |
26,119.5 |
-330.3 |
689,842 |
+0.1% |
3,363,204 |
0.0% |
4.88 |
-10.49 |
| 2023/01/06 |
25,973.8 |
+153.0 |
640,011 |
+0.0% |
3,393,027 |
+0.0% |
5.30 |
-11.68 |
| 2022/12/30 |
26,094.5 |
+0.8 |
631,323 |
-0.2% |
3,342,376 |
0.0% |
5.29 |
-11.12 |
| 2022/12/23 |
26,235.2 |
-272.7 |
798,907 |
0.0% |
3,399,957 |
+0.0% |
4.26 |
-12.47 |
| 2022/12/16 |
27,527.1 |
-524.6 |
817,902 |
0.0% |
3,335,480 |
+0.1% |
4.08 |
-10.40 |
| 2022/12/09 |
27,901.0 |
+326.6 |
833,717 |
+0.1% |
3,188,902 |
0.0% |
3.82 |
-9.51 |
| 2022/12/02 |
27,777.9 |
-448.2 |
790,585 |
-0.1% |
3,224,723 |
+0.1% |
4.08 |
-10.06 |
| 2022/11/25 |
28,283.0 |
-100.1 |
853,394 |
+0.1% |
3,009,182 |
0.0% |
3.53 |
-9.59 |
| 2022/11/18 |
27,899.8 |
-30.8 |
792,241 |
0.0% |
3,065,868 |
+0.0% |
3.87 |
-10.67 |
| 2022/11/11 |
28,263.6 |
+817.5 |
804,394 |
+0.1% |
2,941,756 |
-0.1% |
3.66 |
-10.18 |
| 2022/11/04 |
27,199.7 |
-463.7 |
704,489 |
+0.0% |
3,141,920 |
+0.0% |
4.46 |
-10.62 |
| 2022/10/28 |
27,105.2 |
-240.0 |
687,574 |
0.0% |
3,116,001 |
0.0% |
4.53 |
-10.70 |
| 2022/10/21 |
26,890.6 |
-116.4 |
702,520 |
0.0% |
3,147,869 |
+0.0% |
4.48 |
-11.04 |
| 2022/10/14 |
27,090.8 |
+853.4 |
707,063 |
+0.0% |
3,034,794 |
+0.0% |
4.29 |
-12.21 |
| 2022/10/07 |
27,116.1 |
-195.2 |
696,810 |
+0.1% |
3,013,719 |
-0.1% |
4.33 |
-12.09 |
| 2022/09/30 |
25,937.2 |
-484.9 |
640,159 |
-0.3% |
3,243,242 |
+0.0% |
5.07 |
-13.07 |
| 2022/09/22 |
27,153.8 |
-159.3 |
856,687 |
0.0% |
3,193,432 |
0.0% |
3.73 |
-10.76 |
| 2022/09/16 |
27,567.7 |
-308.2 |
856,124 |
+0.0% |
3,205,201 |
+0.0% |
3.74 |
-10.56 |
| 2022/09/09 |
28,214.8 |
+149.5 |
847,070 |
+0.1% |
3,089,585 |
0.0% |
3.65 |
-9.42 |
| 2022/09/02 |
27,650.8 |
-10.7 |
796,507 |
-0.2% |
3,176,737 |
+0.1% |
3.99 |
-10.79 |
| 2022/08/26 |
28,641.4 |
+162.4 |
932,309 |
0.0% |
2,962,294 |
+0.0% |
3.18 |
-9.80 |
| 2022/08/19 |
28,930.3 |
-11.8 |
936,687 |
+0.1% |
2,883,178 |
+0.0% |
3.08 |
-10.55 |
| 2022/08/12 |
28,547.0 |
+727.7 |
885,141 |
+0.1% |
2,842,899 |
0.0% |
3.21 |
-10.48 |
| 2022/08/05 |
28,175.9 |
+243.7 |
826,426 |
+0.0% |
2,893,458 |
0.0% |
3.50 |
-10.56 |
| 2022/07/29 |
27,801.6 |
-13.9 |
808,009 |
0.0% |
2,892,855 |
+0.0% |
3.58 |
-11.17 |
| 2022/07/22 |
27,914.7 |
+111.7 |
813,833 |
+0.1% |
2,874,059 |
-0.1% |
3.53 |
-11.03 |
| 2022/07/15 |
26,788.5 |
+145.1 |
736,486 |
+0.0% |
3,026,424 |
0.0% |
4.11 |
-12.36 |
| 2022/07/08 |
26,517.2 |
- |
712,416 |
+0.1% |
3,026,556 |
-0.1% |
4.25 |
-12.16 |
タイトルとURLをコピーしました