スカパーＪＳＡＴホールディングス 9412
2,143円
(時刻：15:30)
▲ +39円 (+1.85%)
価格情報
| 始値 | 2,120円 |
| 高値 | 2,159円 |
| 安値 | 2,110円 |
| 出来高 | 1,084,000株 |
| 売買代金 | 2,315,575,500円 |
| 売り気配 (15:30) | 2,144円 |
| 買い気配 (15:30) | 2,140円 |
基本情報
| 銘柄名 | スカパーＪＳＡＴホールディングス |
| 英文銘柄名 | SKY PERFECT JSAT HOLDINGS INC. |
| 時価総額 | 626,321,379,456.0円 |
| 発行済株式総数 | 297,681,264株 |
| 単元株式数 | 100 |
| 業種 | 情報・通信業 |
| 市場 | プライム |
投資指標
| 連結/単体 | 連結 |
| 年度 | 2025/03 |
| EPS | 67.43円 |
| BPS | 993.48円 |
| PER | 31.20倍 |
| PBR | 2.12倍 |
| ROE | 6.9% |
| 年間配当金 | 27.00円 |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
事業年度（当期）：第17期(自 2023年４月１日 至 2024年３月31日)
| 期 | 4期前 | 3期前 | 2期前 | 1期前 | 当期 |
|---|---|---|---|---|---|
| 営業収益 | 5,948 百万円 | 8,502 百万円 | 9,037 百万円 | 6,203 百万円 | 9,078 百万円 |
| 経常利益又は経常損失（△） | 5,144 百万円 | 7,734 百万円 | 8,177 百万円 | 5,400 百万円 | 8,108 百万円 |
| 当期純利益又は当期純損失（△） | 5,334 百万円 | 7,925 百万円 | 8,395 百万円 | 5,601 百万円 | 8,350 百万円 |
| 資本金 | 10,000 百万円 | 10,033 百万円 | 10,081 百万円 | 10,081 百万円 | 10,129 百万円 |
| 純資産額 | 160,478 百万円 | 163,124 百万円 | 163,284 百万円 | 163,753 百万円 | 161,117 百万円 |
| 総資産額 | 181,992 百万円 | 182,147 百万円 | 179,508 百万円 | 174,784 百万円 | 171,659 百万円 |
| 従業員数 | 27 人 | 27 人 | 27 人 | 33 人 | 34 人 |
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/03 | 連結 | 67.43 | 993.48 | 6.9 | 31.20 | 2.12 | - | - |
| 2025/03 | 単体 | - | - | - | - | - | 1.26 | 27.00 |
| 2025/09 | 中連 | 41.53 | 1,023.02 | - | - | 2.06 | - | - |
| 2025/09 | 中間 | - | - | - | - | - | 0.89 | 19.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2025/12/05 | 87,900 | 9,800 | 4,996,800 | -18,400 |
| 2025/11/28 | 78,100 | 24,300 | 5,015,200 | 138,500 |
| 2025/11/21 | 53,800 | 2,600 | 4,876,700 | 27,000 |
| 2025/11/14 | 51,200 | -10,800 | 4,849,700 | 53,500 |
| 2025/11/07 | 62,000 | 4,200 | 4,796,200 | 161,700 |
| 2025/10/31 | 57,800 | 3,800 | 4,634,500 | -38,000 |
| 2025/10/24 | 54,000 | 30,600 | 4,672,500 | -1,500 |
| 2025/10/17 | 23,400 | -20,700 | 4,674,000 | 84,800 |
| 2025/10/10 | 44,100 | -2,500 | 4,589,200 | -881,800 |
| 2025/10/03 | 46,600 | 9,000 | 5,471,000 | -107,700 |
| 2025/09/26 | 37,600 | -2,900 | 5,578,700 | -212,800 |
| 2025/09/19 | 40,500 | -11,600 | 5,791,500 | 1,135,000 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 該当するデータはありません。 |
品貸料
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2025/11/06 | 0 | 3.6 | ***** |
詳細チャートへ
適時開示情報
EDINET
| 提出日時 | 書類説明 |
|---|---|
| 2025年11月07日 09時47分 | 確認書 |
| 2025年11月07日 09時45分 | 半期報告書－第19期(2025/04/01－2026/03/31) |
| 2025年11月07日 09時45分 | 半期報告書－第19期(2025/04/01－2025/09/30) |
| 2025年10月21日 12時46分 | 発行登録書（株券､社債券等） |
| 2025年06月25日 15時48分 | 訂正発行登録書 |
| 2025年06月25日 15時22分 | 臨時報告書 |
| 2025年06月20日 14時04分 | 訂正発行登録書 |
| 2025年06月20日 13時27分 | 臨時報告書 |
| 2025年06月17日 13時22分 | 確認書 |
| 2025年06月17日 13時20分 | 内部統制報告書－第18期(2024/04/01－2025/03/31) |
| 2025年06月17日 13時17分 | 有価証券報告書－第18期(2024/04/01－2025/03/31) |
| 2025年05月14日 15時36分 | 訂正発行登録書 |
| 2025年05月14日 15時15分 | 臨時報告書 |
| 2025年02月05日 15時16分 | 訂正発行登録書 |
| 2025年02月05日 15時12分 | 臨時報告書 |
| 2024年11月08日 11時24分 | 確認書 |
| 2024年11月08日 11時20分 | 半期報告書－第18期(2024/04/01－2025/03/31) |
| 2024年06月26日 16時56分 | 訂正発行登録書 |
| 2024年06月26日 15時08分 | 臨時報告書 |
| 2024年06月21日 13時18分 | 確認書 |
| 2024年06月21日 13時17分 | 内部統制報告書－第17期(2023/04/01－2024/03/31) |
| 2024年06月21日 13時16分 | 有価証券報告書－第17期(2023/04/01－2024/03/31) |
| 2024年02月09日 14時21分 | 確認書 |
| 2024年02月09日 14時15分 | 四半期報告書－第17期第3四半期(2023/10/01－2023/12/31) |
企業概要
| 会社名 | 株式会社スカパーＪＳＡＴホールディングス |
| 会社名（英文） | SKYPerfect JSAT Holdings Inc. |
| 会社名（カナ） | カブシキガイシャスカパージェイサットホールディングス |
| 本店所在地 | 港区赤坂一丁目８番１号 |
| 業種 | 情報・通信業 |
| 連結有無 | 有 |
| 決算日 | 3月31日 |
| 証券コード | 94120 |
| EDINETコード | E04497 |
| 法人番号 | 5010401077210 |
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 856.0 | 866.0 | 849.0 | 864.0 | 531700 | - |
| 2024/06/25 | 870.0 | 871.0 | 855.0 | 859.0 | 619500 | -0.58 |
| 2024/06/26 | 860.0 | 868.0 | 857.0 | 864.0 | 386200 | 0.58 |
| 2024/06/27 | 859.0 | 867.0 | 859.0 | 867.0 | 412200 | 0.35 |
| 2024/06/28 | 868.0 | 878.0 | 866.0 | 868.0 | 697200 | 0.12 |
| 2024/07/01 | 876.0 | 890.0 | 875.0 | 885.0 | 632300 | 1.96 |
| 2024/07/02 | 885.0 | 918.0 | 885.0 | 914.0 | 783500 | 3.28 |
| 2024/07/03 | 912.0 | 918.0 | 903.0 | 903.0 | 614100 | -1.20 |
| 2024/07/04 | 910.0 | 914.0 | 895.0 | 895.0 | 433200 | -0.89 |
| 2024/07/05 | 902.0 | 904.0 | 881.0 | 885.0 | 461700 | -1.12 |
| 2024/07/08 | 881.0 | 889.0 | 875.0 | 878.0 | 480200 | -0.79 |
| 2024/07/09 | 893.0 | 911.0 | 886.0 | 900.0 | 553500 | 2.51 |
| 2024/07/10 | 892.0 | 909.0 | 888.0 | 893.0 | 679600 | -0.78 |
| 2024/07/11 | 899.0 | 899.0 | 879.0 | 886.0 | 446300 | -0.78 |
| 2024/07/12 | 881.0 | 909.0 | 881.0 | 903.0 | 548700 | 1.92 |
| 2024/07/16 | 899.0 | 911.0 | 892.0 | 903.0 | 385400 | 0.00 |
| 2024/07/17 | 916.0 | 925.0 | 909.0 | 912.0 | 500100 | 1.00 |
| 2024/07/18 | 900.0 | 915.0 | 900.0 | 904.0 | 454300 | -0.88 |
| 2024/07/19 | 910.0 | 915.0 | 884.0 | 895.0 | 469800 | -1.00 |
| 2024/07/22 | 894.0 | 895.0 | 871.0 | 873.0 | 449600 | -2.46 |
| 2024/07/23 | 869.0 | 881.0 | 865.0 | 877.0 | 358100 | 0.46 |
| 2024/07/24 | 875.0 | 876.0 | 858.0 | 864.0 | 425100 | -1.48 |
| 2024/07/25 | 852.0 | 857.0 | 838.0 | 843.0 | 740500 | -2.43 |
| 2024/07/26 | 836.0 | 851.0 | 826.0 | 837.0 | 518200 | -0.71 |
| 2024/07/29 | 845.0 | 868.0 | 843.0 | 863.0 | 407000 | 3.11 |
| 2024/07/30 | 870.0 | 873.0 | 861.0 | 868.0 | 420200 | 0.58 |
| 2024/07/31 | 869.0 | 895.0 | 867.0 | 890.0 | 448600 | 2.53 |
| 2024/08/01 | 882.0 | 890.0 | 861.0 | 869.0 | 881500 | -2.36 |
| 2024/08/02 | 847.0 | 852.0 | 820.0 | 822.0 | 1427600 | -5.41 |
| 2024/08/05 | 773.0 | 773.0 | 673.0 | 684.0 | 2666800 | -16.79 |
| 2024/08/06 | 754.0 | 784.0 | 752.0 | 784.0 | 734500 | 14.62 |
| 2024/08/07 | 780.0 | 840.0 | 774.0 | 829.0 | 1249700 | 5.74 |
| 2024/08/08 | 775.0 | 792.0 | 728.0 | 728.0 | 1589600 | -12.18 |
| 2024/08/09 | 743.0 | 753.0 | 727.0 | 739.0 | 1355000 | 1.51 |
| 2024/08/13 | 743.0 | 759.0 | 736.0 | 750.0 | 735200 | 1.49 |
| 2024/08/14 | 808.0 | 837.0 | 795.0 | 795.0 | 1231800 | 6.00 |
| 2024/08/15 | 840.0 | 847.0 | 811.0 | 814.0 | 1191600 | 2.39 |
| 2024/08/16 | 829.0 | 832.0 | 815.0 | 820.0 | 465000 | 0.74 |
| 2024/08/19 | 830.0 | 857.0 | 827.0 | 837.0 | 827700 | 2.07 |
| 2024/08/20 | 867.0 | 870.0 | 842.0 | 847.0 | 637400 | 1.19 |
| 2024/08/21 | 845.0 | 845.0 | 825.0 | 834.0 | 486500 | -1.53 |
| 2024/08/22 | 834.0 | 839.0 | 826.0 | 834.0 | 565000 | 0.00 |
| 2024/08/23 | 831.0 | 846.0 | 827.0 | 839.0 | 460000 | 0.60 |
| 2024/08/26 | 841.0 | 848.0 | 830.0 | 841.0 | 469400 | 0.24 |
| 2024/08/27 | 834.0 | 866.0 | 833.0 | 864.0 | 441500 | 2.73 |
| 2024/08/28 | 867.0 | 872.0 | 855.0 | 866.0 | 574700 | 0.23 |
| 2024/08/29 | 860.0 | 866.0 | 845.0 | 851.0 | 324900 | -1.73 |
| 2024/08/30 | 855.0 | 864.0 | 849.0 | 858.0 | 886100 | 0.82 |
| 2024/09/02 | 872.0 | 877.0 | 851.0 | 864.0 | 369000 | 0.70 |
| 2024/09/03 | 861.0 | 879.0 | 861.0 | 879.0 | 334000 | 1.74 |
| 2024/09/04 | 864.0 | 875.0 | 836.0 | 846.0 | 795400 | -3.75 |
| 2024/09/05 | 838.0 | 863.0 | 837.0 | 842.0 | 419700 | -0.47 |
| 2024/09/06 | 850.0 | 855.0 | 837.0 | 848.0 | 407100 | 0.71 |
| 2024/09/09 | 817.0 | 835.0 | 805.0 | 827.0 | 714500 | -2.48 |
| 2024/09/10 | 840.0 | 859.0 | 836.0 | 855.0 | 728300 | 3.39 |
| 2024/09/11 | 846.0 | 846.0 | 809.0 | 822.0 | 472000 | -3.86 |
| 2024/09/12 | 844.0 | 849.0 | 830.0 | 840.0 | 626000 | 2.19 |
| 2024/09/13 | 838.0 | 843.0 | 828.0 | 835.0 | 451000 | -0.60 |
| 2024/09/17 | 839.0 | 849.0 | 826.0 | 837.0 | 559900 | 0.24 |
| 2024/09/18 | 837.0 | 839.0 | 822.0 | 834.0 | 297700 | -0.36 |
| 2024/09/19 | 841.0 | 866.0 | 835.0 | 862.0 | 863000 | 3.36 |
| 2024/09/20 | 865.0 | 872.0 | 858.0 | 862.0 | 562900 | 0.00 |
| 2024/09/24 | 877.0 | 892.0 | 868.0 | 887.0 | 874400 | 2.90 |
| 2024/09/25 | 898.0 | 907.0 | 881.0 | 888.0 | 769800 | 0.11 |
| 2024/09/26 | 900.0 | 931.0 | 899.0 | 931.0 | 1697700 | 4.84 |
| 2024/09/27 | 930.0 | 953.0 | 923.0 | 947.0 | 1301100 | 1.72 |
| 2024/09/30 | 889.0 | 899.0 | 872.0 | 892.0 | 1344400 | -5.81 |
| 2024/10/01 | 903.0 | 933.0 | 903.0 | 933.0 | 795200 | 4.60 |
| 2024/10/02 | 919.0 | 944.0 | 918.0 | 926.0 | 1152500 | -0.75 |
| 2024/10/03 | 944.0 | 954.0 | 930.0 | 940.0 | 783400 | 1.51 |
| 2024/10/04 | 936.0 | 942.0 | 919.0 | 925.0 | 656900 | -1.60 |
| 2024/10/07 | 947.0 | 947.0 | 927.0 | 930.0 | 444500 | 0.54 |
| 2024/10/08 | 917.0 | 930.0 | 914.0 | 921.0 | 430700 | -0.97 |
| 2024/10/09 | 915.0 | 918.0 | 902.0 | 906.0 | 462200 | -1.63 |
| 2024/10/10 | 915.0 | 915.0 | 896.0 | 906.0 | 390500 | 0.00 |
| 2024/10/11 | 908.0 | 909.0 | 900.0 | 903.0 | 232500 | -0.33 |
| 2024/10/15 | 910.0 | 914.0 | 901.0 | 910.0 | 429600 | 0.78 |
| 2024/10/16 | 903.0 | 913.0 | 895.0 | 900.0 | 303400 | -1.10 |
| 2024/10/17 | 908.0 | 908.0 | 891.0 | 891.0 | 299300 | -1.00 |
| 2024/10/18 | 901.0 | 903.0 | 889.0 | 890.0 | 280100 | -0.11 |
| 2024/10/21 | 891.0 | 894.0 | 880.0 | 882.0 | 238400 | -0.90 |
| 2024/10/22 | 878.0 | 879.0 | 862.0 | 868.0 | 386200 | -1.59 |
| 2024/10/23 | 861.0 | 871.0 | 858.0 | 869.0 | 535400 | 0.12 |
| 2024/10/24 | 850.0 | 872.0 | 848.0 | 860.0 | 580000 | -1.04 |
| 2024/10/25 | 864.0 | 869.0 | 849.0 | 857.0 | 480300 | -0.35 |
| 2024/10/28 | 842.0 | 866.0 | 841.0 | 861.0 | 312900 | 0.47 |
| 2024/10/29 | 866.0 | 869.0 | 854.0 | 867.0 | 315600 | 0.70 |
| 2024/10/30 | 874.0 | 879.0 | 866.0 | 873.0 | 862100 | 0.69 |
| 2024/10/31 | 873.0 | 895.0 | 868.0 | 883.0 | 690400 | 1.15 |
| 2024/11/01 | 868.0 | 876.0 | 861.0 | 866.0 | 487700 | -1.93 |
| 2024/11/05 | 860.0 | 868.0 | 855.0 | 856.0 | 500700 | -1.15 |
| 2024/11/06 | 857.0 | 892.0 | 842.0 | 846.0 | 902500 | -1.17 |
| 2024/11/07 | 850.0 | 860.0 | 837.0 | 849.0 | 837300 | 0.35 |
| 2024/11/08 | 842.0 | 846.0 | 827.0 | 834.0 | 743800 | -1.77 |
| 2024/11/11 | 834.0 | 864.0 | 828.0 | 852.0 | 884700 | 2.16 |
| 2024/11/12 | 858.0 | 858.0 | 828.0 | 833.0 | 667700 | -2.23 |
| 2024/11/13 | 838.0 | 849.0 | 833.0 | 836.0 | 489300 | 0.36 |
| 2024/11/14 | 833.0 | 852.0 | 830.0 | 838.0 | 539200 | 0.24 |
| 2024/11/15 | 836.0 | 843.0 | 829.0 | 829.0 | 525200 | -1.07 |
| 2024/11/18 | 819.0 | 828.0 | 811.0 | 821.0 | 473300 | -0.97 |
| 2024/11/19 | 821.0 | 832.0 | 819.0 | 830.0 | 339500 | 1.10 |
| 2024/11/20 | 835.0 | 853.0 | 835.0 | 839.0 | 598200 | 1.08 |
| 2024/11/21 | 833.0 | 845.0 | 833.0 | 833.0 | 361000 | -0.72 |
| 2024/11/22 | 836.0 | 856.0 | 834.0 | 852.0 | 474600 | 2.28 |
| 2024/11/25 | 860.0 | 869.0 | 849.0 | 851.0 | 951300 | -0.12 |
| 2024/11/26 | 848.0 | 866.0 | 847.0 | 864.0 | 509300 | 1.53 |
| 2024/11/27 | 859.0 | 864.0 | 825.0 | 835.0 | 515300 | -3.36 |
| 2024/11/28 | 848.0 | 873.0 | 845.0 | 862.0 | 629100 | 3.23 |
| 2024/11/29 | 863.0 | 869.0 | 857.0 | 864.0 | 351500 | 0.23 |
| 2024/12/02 | 869.0 | 892.0 | 866.0 | 886.0 | 537800 | 2.55 |
| 2024/12/03 | 899.0 | 913.0 | 892.0 | 906.0 | 691300 | 2.26 |
| 2024/12/04 | 901.0 | 906.0 | 890.0 | 892.0 | 483900 | -1.55 |
| 2024/12/05 | 886.0 | 892.0 | 879.0 | 890.0 | 615700 | -0.22 |
| 2024/12/06 | 897.0 | 904.0 | 893.0 | 895.0 | 521800 | 0.56 |
| 2024/12/09 | 890.0 | 892.0 | 882.0 | 884.0 | 445400 | -1.23 |
| 2024/12/10 | 890.0 | 898.0 | 888.0 | 890.0 | 371800 | 0.68 |
| 2024/12/11 | 890.0 | 897.0 | 880.0 | 895.0 | 384000 | 0.56 |
| 2024/12/12 | 900.0 | 917.0 | 897.0 | 908.0 | 541000 | 1.45 |
| 2024/12/13 | 901.0 | 920.0 | 900.0 | 915.0 | 536000 | 0.77 |
| 2024/12/16 | 911.0 | 914.0 | 901.0 | 909.0 | 318600 | -0.66 |
| 2024/12/17 | 915.0 | 916.0 | 901.0 | 903.0 | 323600 | -0.66 |
| 2024/12/18 | 903.0 | 907.0 | 886.0 | 889.0 | 459400 | -1.55 |
| 2024/12/19 | 877.0 | 900.0 | 877.0 | 895.0 | 442200 | 0.67 |
| 2024/12/20 | 907.0 | 916.0 | 897.0 | 902.0 | 562200 | 0.78 |
| 2024/12/23 | 905.0 | 919.0 | 898.0 | 908.0 | 446600 | 0.67 |
| 2024/12/24 | 901.0 | 906.0 | 891.0 | 897.0 | 298600 | -1.21 |
| 2024/12/25 | 900.0 | 900.0 | 884.0 | 899.0 | 255100 | 0.22 |
| 2024/12/26 | 900.0 | 901.0 | 891.0 | 900.0 | 397300 | 0.11 |
| 2024/12/27 | 901.0 | 909.0 | 895.0 | 909.0 | 287400 | 1.00 |
| 2024/12/30 | 908.0 | 915.0 | 901.0 | 909.0 | 348800 | 0.00 |
| 2025/01/06 | 909.0 | 928.0 | 897.0 | 898.0 | 537100 | -1.21 |
| 2025/01/07 | 907.0 | 910.0 | 895.0 | 901.0 | 423200 | 0.33 |
| 2025/01/08 | 899.0 | 901.0 | 883.0 | 888.0 | 432600 | -1.44 |
| 2025/01/09 | 881.0 | 887.0 | 865.0 | 878.0 | 472200 | -1.13 |
| 2025/01/10 | 904.0 | 927.0 | 898.0 | 920.0 | 948100 | 4.78 |
| 2025/01/14 | 913.0 | 917.0 | 883.0 | 894.0 | 595400 | -2.83 |
| 2025/01/15 | 892.0 | 899.0 | 881.0 | 881.0 | 476200 | -1.45 |
| 2025/01/16 | 882.0 | 889.0 | 875.0 | 875.0 | 361800 | -0.68 |
| 2025/01/17 | 870.0 | 876.0 | 860.0 | 872.0 | 274600 | -0.34 |
| 2025/01/20 | 881.0 | 898.0 | 877.0 | 889.0 | 343100 | 1.95 |
| 2025/01/21 | 890.0 | 899.0 | 884.0 | 890.0 | 205200 | 0.11 |
| 2025/01/22 | 891.0 | 911.0 | 890.0 | 905.0 | 470800 | 1.69 |
| 2025/01/23 | 914.0 | 920.0 | 901.0 | 901.0 | 523300 | -0.44 |
| 2025/01/24 | 913.0 | 928.0 | 911.0 | 913.0 | 584500 | 1.33 |
| 2025/01/27 | 923.0 | 924.0 | 909.0 | 913.0 | 355400 | 0.00 |
| 2025/01/28 | 910.0 | 921.0 | 908.0 | 915.0 | 276300 | 0.22 |
| 2025/01/29 | 910.0 | 925.0 | 910.0 | 922.0 | 364100 | 0.77 |
| 2025/01/30 | 916.0 | 934.0 | 916.0 | 930.0 | 390400 | 0.87 |
| 2025/01/31 | 937.0 | 942.0 | 928.0 | 936.0 | 452300 | 0.65 |
| 2025/02/03 | 927.0 | 934.0 | 906.0 | 911.0 | 448400 | -2.67 |
| 2025/02/04 | 913.0 | 920.0 | 904.0 | 920.0 | 576400 | 0.99 |
| 2025/02/05 | 942.0 | 1010.0 | 919.0 | 975.0 | 1925900 | 5.98 |
| 2025/02/06 | 1005.0 | 1097.0 | 1000.0 | 1074.0 | 3490000 | 10.15 |
| 2025/02/07 | 1078.0 | 1130.0 | 1078.0 | 1087.0 | 2433700 | 1.21 |
| 2025/02/10 | 1080.0 | 1116.0 | 1066.0 | 1106.0 | 1240600 | 1.75 |
| 2025/02/12 | 1108.0 | 1120.0 | 1086.0 | 1119.0 | 850500 | 1.18 |
| 2025/02/13 | 1128.0 | 1151.0 | 1110.0 | 1129.0 | 1473800 | 0.89 |
| 2025/02/14 | 1130.0 | 1158.0 | 1120.0 | 1146.0 | 847700 | 1.51 |
| 2025/02/17 | 1154.0 | 1205.0 | 1154.0 | 1168.0 | 1325700 | 1.92 |
| 2025/02/18 | 1154.0 | 1154.0 | 1115.0 | 1130.0 | 1166900 | -3.25 |
| 2025/02/19 | 1139.0 | 1154.0 | 1112.0 | 1120.0 | 810500 | -0.88 |
| 2025/02/20 | 1100.0 | 1111.0 | 1081.0 | 1088.0 | 1645400 | -2.86 |
| 2025/02/21 | 1093.0 | 1097.0 | 1080.0 | 1094.0 | 958300 | 0.55 |
| 2025/02/25 | 1080.0 | 1090.0 | 1070.0 | 1081.0 | 997400 | -1.19 |
| 2025/02/26 | 1066.0 | 1073.0 | 1050.0 | 1065.0 | 844200 | -1.48 |
| 2025/02/27 | 1074.0 | 1092.0 | 1068.0 | 1080.0 | 865300 | 1.41 |
| 2025/02/28 | 1058.0 | 1068.0 | 1038.0 | 1042.0 | 1079800 | -3.52 |
| 2025/03/03 | 1053.0 | 1067.0 | 1043.0 | 1064.0 | 626000 | 2.11 |
| 2025/03/04 | 1070.0 | 1076.0 | 1045.0 | 1062.0 | 564500 | -0.19 |
| 2025/03/05 | 1063.0 | 1088.0 | 1063.0 | 1070.0 | 835900 | 0.75 |
| 2025/03/06 | 1086.0 | 1130.0 | 1080.0 | 1111.0 | 1180200 | 3.83 |
| 2025/03/07 | 1096.0 | 1142.0 | 1096.0 | 1118.0 | 1395000 | 0.63 |
| 2025/03/10 | 1139.0 | 1140.0 | 1102.0 | 1110.0 | 934800 | -0.72 |
| 2025/03/11 | 1056.0 | 1084.0 | 1051.0 | 1084.0 | 1003300 | -2.34 |
| 2025/03/12 | 1085.0 | 1142.0 | 1072.0 | 1108.0 | 1827400 | 2.21 |
| 2025/03/13 | 1126.0 | 1161.0 | 1108.0 | 1122.0 | 1676600 | 1.26 |
| 2025/03/14 | 1118.0 | 1156.0 | 1114.0 | 1144.0 | 1145400 | 1.96 |
| 2025/03/17 | 1150.0 | 1158.0 | 1133.0 | 1150.0 | 860800 | 0.52 |
| 2025/03/18 | 1156.0 | 1159.0 | 1141.0 | 1148.0 | 467800 | -0.17 |
| 2025/03/19 | 1138.0 | 1144.0 | 1122.0 | 1128.0 | 684900 | -1.74 |
| 2025/03/21 | 1128.0 | 1144.0 | 1126.0 | 1126.0 | 982900 | -0.18 |
| 2025/03/24 | 1130.0 | 1135.0 | 1115.0 | 1127.0 | 336100 | 0.09 |
| 2025/03/25 | 1131.0 | 1137.0 | 1117.0 | 1128.0 | 388100 | 0.09 |
| 2025/03/26 | 1137.0 | 1169.0 | 1124.0 | 1158.0 | 1032200 | 2.66 |
| 2025/03/27 | 1158.0 | 1166.0 | 1147.0 | 1159.0 | 780100 | 0.09 |
| 2025/03/28 | 1150.0 | 1176.0 | 1141.0 | 1168.0 | 1209100 | 0.78 |
| 2025/03/31 | 1124.0 | 1199.0 | 1122.0 | 1173.0 | 1596200 | 0.43 |
| 2025/04/01 | 1173.0 | 1223.0 | 1173.0 | 1187.0 | 1382900 | 1.19 |
| 2025/04/02 | 1192.0 | 1197.0 | 1156.0 | 1175.0 | 1089100 | -1.01 |
| 2025/04/03 | 1116.0 | 1187.0 | 1098.0 | 1182.0 | 1783800 | 0.60 |
| 2025/04/04 | 1166.0 | 1168.0 | 1106.0 | 1138.0 | 1874200 | -3.72 |
| 2025/04/07 | 1025.0 | 1057.0 | 996.0 | 1018.0 | 2626700 | -10.54 |
| 2025/04/08 | 1055.0 | 1111.0 | 1055.0 | 1084.0 | 1149900 | 6.48 |
| 2025/04/09 | 1073.0 | 1077.0 | 1004.0 | 1040.0 | 1841100 | -4.06 |
| 2025/04/10 | 1100.0 | 1133.0 | 1087.0 | 1130.0 | 1153600 | 8.65 |
| 2025/04/11 | 1100.0 | 1118.0 | 1070.0 | 1111.0 | 957700 | -1.68 |
| 2025/04/14 | 1110.0 | 1140.0 | 1102.0 | 1119.0 | 659400 | 0.72 |
| 2025/04/15 | 1124.0 | 1130.0 | 1070.0 | 1079.0 | 1238200 | -3.57 |
| 2025/04/16 | 1085.0 | 1087.0 | 1063.0 | 1078.0 | 966900 | -0.09 |
| 2025/04/17 | 1069.0 | 1092.0 | 1067.0 | 1088.0 | 662700 | 0.93 |
| 2025/04/18 | 1113.0 | 1146.0 | 1104.0 | 1121.0 | 1050400 | 3.03 |
| 2025/04/21 | 1121.0 | 1128.0 | 1102.0 | 1127.0 | 591500 | 0.54 |
| 2025/04/22 | 1134.0 | 1146.0 | 1119.0 | 1129.0 | 623000 | 0.18 |
| 2025/04/23 | 1145.0 | 1146.0 | 1114.0 | 1120.0 | 891600 | -0.80 |
| 2025/04/24 | 1115.0 | 1120.0 | 1091.0 | 1099.0 | 1118200 | -1.88 |
| 2025/04/25 | 1110.0 | 1236.0 | 1097.0 | 1176.0 | 2713400 | 7.01 |
| 2025/04/28 | 1185.0 | 1205.0 | 1147.0 | 1154.0 | 2201700 | -1.87 |
| 2025/04/30 | 1151.0 | 1157.0 | 1130.0 | 1150.0 | 1157000 | -0.35 |
| 2025/05/01 | 1152.0 | 1220.0 | 1147.0 | 1196.0 | 1647300 | 4.00 |
| 2025/05/02 | 1182.0 | 1190.0 | 1128.0 | 1139.0 | 1299600 | -4.77 |
| 2025/05/07 | 1169.0 | 1195.0 | 1141.0 | 1177.0 | 1321100 | 3.34 |
| 2025/05/08 | 1172.0 | 1185.0 | 1148.0 | 1175.0 | 1038900 | -0.17 |
| 2025/05/09 | 1167.0 | 1188.0 | 1156.0 | 1177.0 | 773600 | 0.17 |
| 2025/05/12 | 1188.0 | 1193.0 | 1170.0 | 1192.0 | 575600 | 1.27 |
| 2025/05/13 | 1205.0 | 1208.0 | 1167.0 | 1173.0 | 586400 | -1.59 |
| 2025/05/14 | 1173.0 | 1178.0 | 1147.0 | 1173.0 | 580900 | 0.00 |
| 2025/05/15 | 1161.0 | 1181.0 | 1160.0 | 1165.0 | 501200 | -0.68 |
| 2025/05/16 | 1179.0 | 1203.0 | 1161.0 | 1188.0 | 768700 | 1.97 |
| 2025/05/19 | 1170.0 | 1197.0 | 1159.0 | 1197.0 | 718600 | 0.76 |
| 2025/05/20 | 1219.0 | 1222.0 | 1164.0 | 1165.0 | 853500 | -2.67 |
| 2025/05/21 | 1180.0 | 1182.0 | 1167.0 | 1179.0 | 706400 | 1.20 |
| 2025/05/22 | 1180.0 | 1197.0 | 1156.0 | 1186.0 | 1246200 | 0.59 |
| 2025/05/23 | 1196.0 | 1212.0 | 1176.0 | 1185.0 | 755900 | -0.08 |
| 2025/05/26 | 1196.0 | 1218.0 | 1195.0 | 1202.0 | 942400 | 1.43 |
| 2025/05/27 | 1205.0 | 1250.0 | 1202.0 | 1239.0 | 1081300 | 3.08 |
| 2025/05/28 | 1299.0 | 1313.0 | 1273.0 | 1277.0 | 1901400 | 3.07 |
| 2025/05/29 | 1293.0 | 1305.0 | 1261.0 | 1267.0 | 897900 | -0.78 |
| 2025/05/30 | 1255.0 | 1301.0 | 1253.0 | 1260.0 | 1628600 | -0.55 |
| 2025/06/02 | 1290.0 | 1329.0 | 1285.0 | 1323.0 | 1995300 | 5.00 |
| 2025/06/03 | 1330.0 | 1362.0 | 1321.0 | 1336.0 | 1315600 | 0.98 |
| 2025/06/04 | 1365.0 | 1396.0 | 1333.0 | 1333.0 | 1841800 | -0.22 |
| 2025/06/05 | 1303.0 | 1333.0 | 1300.0 | 1307.0 | 1781700 | -1.95 |
| 2025/06/06 | 1289.0 | 1339.0 | 1287.0 | 1327.0 | 1678700 | 1.53 |
| 2025/06/09 | 1315.0 | 1326.0 | 1295.0 | 1309.0 | 823500 | -1.36 |
| 2025/06/10 | 1314.0 | 1321.0 | 1293.0 | 1305.0 | 995300 | -0.31 |
| 2025/06/11 | 1319.0 | 1331.0 | 1306.0 | 1308.0 | 748500 | 0.23 |
| 2025/06/12 | 1302.0 | 1307.0 | 1292.0 | 1299.0 | 591000 | -0.69 |
| 2025/06/13 | 1306.0 | 1318.0 | 1283.0 | 1298.0 | 1105700 | -0.08 |
| 2025/06/16 | 1325.0 | 1359.0 | 1315.0 | 1352.0 | 1286000 | 4.16 |
| 2025/06/17 | 1350.0 | 1358.0 | 1331.0 | 1346.0 | 582700 | -0.44 |
| 2025/06/18 | 1355.0 | 1370.0 | 1345.0 | 1365.0 | 589200 | 1.41 |
| 2025/06/19 | 1376.0 | 1397.0 | 1366.0 | 1375.0 | 1305800 | 0.73 |
| 2025/06/20 | 1365.0 | 1378.0 | 1355.0 | 1357.0 | 1607300 | -1.31 |
| 2025/06/23 | 1362.0 | 1415.0 | 1357.0 | 1407.0 | 1016100 | 3.68 |
| 2025/06/24 | 1423.0 | 1428.0 | 1397.0 | 1398.0 | 877300 | -0.64 |
| 2025/06/25 | 1399.0 | 1421.0 | 1390.0 | 1415.0 | 800500 | 1.22 |
| 2025/06/26 | 1425.0 | 1446.0 | 1412.0 | 1440.0 | 1249600 | 1.77 |
| 2025/06/27 | 1436.0 | 1451.0 | 1427.0 | 1430.0 | 1169900 | -0.69 |
| 2025/06/30 | 1458.0 | 1467.0 | 1440.0 | 1446.0 | 1030800 | 1.12 |
| 2025/07/01 | 1448.0 | 1452.0 | 1421.0 | 1423.0 | 695800 | -1.59 |
| 2025/07/02 | 1398.0 | 1410.0 | 1384.0 | 1389.0 | 1159700 | -2.39 |
| 2025/07/03 | 1380.0 | 1382.0 | 1320.0 | 1323.0 | 1854500 | -4.75 |
| 2025/07/04 | 1329.0 | 1355.0 | 1328.0 | 1353.0 | 729500 | 2.27 |
| 2025/07/07 | 1357.0 | 1371.0 | 1348.0 | 1352.0 | 693200 | -0.07 |
| 2025/07/08 | 1360.0 | 1367.0 | 1340.0 | 1355.0 | 610000 | 0.22 |
| 2025/07/09 | 1363.0 | 1381.0 | 1349.0 | 1370.0 | 793500 | 1.11 |
| 2025/07/10 | 1362.0 | 1362.0 | 1335.0 | 1357.0 | 708700 | -0.95 |
| 2025/07/11 | 1370.0 | 1407.0 | 1355.0 | 1355.0 | 879300 | -0.15 |
| 2025/07/14 | 1415.0 | 1440.0 | 1390.0 | 1394.0 | 1176300 | 2.88 |
| 2025/07/15 | 1393.0 | 1407.0 | 1373.0 | 1392.0 | 860600 | -0.14 |
| 2025/07/16 | 1400.0 | 1418.0 | 1395.0 | 1412.0 | 593400 | 1.44 |
| 2025/07/17 | 1405.0 | 1416.0 | 1395.0 | 1413.0 | 432800 | 0.07 |
| 2025/07/18 | 1427.0 | 1430.0 | 1410.0 | 1414.0 | 381300 | 0.07 |
| 2025/07/22 | 1414.0 | 1442.0 | 1410.0 | 1435.0 | 602500 | 1.49 |
| 2025/07/23 | 1443.0 | 1447.0 | 1395.0 | 1424.0 | 1111500 | -0.77 |
| 2025/07/24 | 1415.0 | 1424.0 | 1402.0 | 1417.0 | 1048500 | -0.49 |
| 2025/07/25 | 1434.0 | 1447.0 | 1416.0 | 1439.0 | 697900 | 1.55 |
| 2025/07/28 | 1436.0 | 1443.0 | 1408.0 | 1408.0 | 669800 | -2.15 |
| 2025/07/29 | 1419.0 | 1421.0 | 1396.0 | 1409.0 | 611100 | 0.07 |
| 2025/07/30 | 1415.0 | 1432.0 | 1406.0 | 1426.0 | 508100 | 1.21 |
| 2025/07/31 | 1430.0 | 1449.0 | 1428.0 | 1437.0 | 507000 | 0.77 |
| 2025/08/01 | 1453.0 | 1485.0 | 1453.0 | 1473.0 | 692800 | 2.51 |
| 2025/08/04 | 1434.0 | 1460.0 | 1430.0 | 1453.0 | 695100 | -1.36 |
| 2025/08/05 | 1458.0 | 1476.0 | 1448.0 | 1467.0 | 482100 | 0.96 |
| 2025/08/06 | 1459.0 | 1472.0 | 1375.0 | 1451.0 | 1515900 | -1.09 |
| 2025/08/07 | 1438.0 | 1460.0 | 1415.0 | 1430.0 | 1087700 | -1.45 |
| 2025/08/08 | 1420.0 | 1425.0 | 1404.0 | 1414.0 | 999600 | -1.12 |
| 2025/08/12 | 1424.0 | 1429.0 | 1403.0 | 1416.0 | 930000 | 0.14 |
| 2025/08/13 | 1416.0 | 1442.0 | 1405.0 | 1435.0 | 681600 | 1.34 |
| 2025/08/14 | 1418.0 | 1428.0 | 1397.0 | 1421.0 | 786000 | -0.98 |
| 2025/08/15 | 1414.0 | 1423.0 | 1397.0 | 1405.0 | 568200 | -1.13 |
| 2025/08/18 | 1401.0 | 1449.0 | 1398.0 | 1444.0 | 707300 | 2.78 |
| 2025/08/19 | 1474.0 | 1481.0 | 1425.0 | 1434.0 | 724400 | -0.69 |
| 2025/08/20 | 1420.0 | 1427.0 | 1412.0 | 1425.0 | 640100 | -0.63 |
| 2025/08/21 | 1416.0 | 1430.0 | 1405.0 | 1429.0 | 462200 | 0.28 |
| 2025/08/22 | 1440.0 | 1447.0 | 1421.0 | 1429.0 | 556200 | 0.00 |
| 2025/08/25 | 1429.0 | 1430.0 | 1403.0 | 1422.0 | 619900 | -0.49 |
| 2025/08/26 | 1420.0 | 1426.0 | 1404.0 | 1419.0 | 906300 | -0.21 |
| 2025/08/27 | 1439.0 | 1443.0 | 1416.0 | 1429.0 | 525600 | 0.70 |
| 2025/08/28 | 1423.0 | 1423.0 | 1396.0 | 1401.0 | 704800 | -1.96 |
| 2025/08/29 | 1385.0 | 1405.0 | 1381.0 | 1405.0 | 506300 | 0.29 |
| 2025/09/01 | 1404.0 | 1418.0 | 1395.0 | 1415.0 | 446700 | 0.71 |
| 2025/09/02 | 1404.0 | 1423.0 | 1404.0 | 1414.0 | 347800 | -0.07 |
| 2025/09/03 | 1410.0 | 1410.0 | 1365.0 | 1369.0 | 884500 | -3.18 |
| 2025/09/04 | 1378.0 | 1379.0 | 1345.0 | 1355.0 | 1020900 | -1.02 |
| 2025/09/05 | 1349.0 | 1351.0 | 1329.0 | 1351.0 | 1043400 | -0.30 |
| 2025/09/08 | 1363.0 | 1365.0 | 1345.0 | 1346.0 | 681700 | -0.37 |
| 2025/09/09 | 1361.0 | 1385.0 | 1345.0 | 1348.0 | 925400 | 0.15 |
| 2025/09/10 | 1323.0 | 1356.0 | 1318.0 | 1355.0 | 1133700 | 0.52 |
| 2025/09/11 | 1360.0 | 1366.0 | 1342.0 | 1344.0 | 619400 | -0.81 |
| 2025/09/12 | 1366.0 | 1366.0 | 1342.0 | 1364.0 | 890800 | 1.49 |
| 2025/09/16 | 1355.0 | 1441.0 | 1349.0 | 1433.0 | 1858300 | 5.06 |
| 2025/09/17 | 1421.0 | 1454.0 | 1411.0 | 1411.0 | 1592500 | -1.54 |
| 2025/09/18 | 1415.0 | 1443.0 | 1411.0 | 1411.0 | 974600 | 0.00 |
| 2025/09/19 | 1411.0 | 1428.0 | 1366.0 | 1410.0 | 3478900 | -0.07 |
| 2025/09/22 | 1411.0 | 1420.0 | 1403.0 | 1415.0 | 669500 | 0.35 |
| 2025/09/24 | 1415.0 | 1418.0 | 1394.0 | 1407.0 | 845400 | -0.57 |
| 2025/09/25 | 1403.0 | 1406.0 | 1380.0 | 1394.0 | 702000 | -0.92 |
| 2025/09/26 | 1405.0 | 1415.0 | 1395.0 | 1405.0 | 725900 | 0.79 |
| 2025/09/29 | 1390.0 | 1390.0 | 1363.0 | 1370.0 | 704800 | -2.49 |
| 2025/09/30 | 1381.0 | 1401.0 | 1366.0 | 1395.0 | 819000 | 1.82 |
| 2025/10/01 | 1378.0 | 1381.0 | 1335.0 | 1341.0 | 819600 | -3.87 |
| 2025/10/02 | 1341.0 | 1344.0 | 1298.0 | 1303.0 | 981800 | -2.83 |
| 2025/10/03 | 1420.0 | 1442.0 | 1385.0 | 1411.0 | 2110800 | 8.29 |
| 2025/10/06 | 1501.0 | 1549.0 | 1447.0 | 1507.0 | 4236400 | 6.80 |
| 2025/10/07 | 1507.0 | 1532.0 | 1492.0 | 1521.0 | 1203200 | 0.93 |
| 2025/10/08 | 1523.0 | 1536.0 | 1511.0 | 1512.0 | 885100 | -0.59 |
| 2025/10/09 | 1520.0 | 1537.0 | 1512.0 | 1523.0 | 752500 | 0.73 |
| 2025/10/10 | 1505.0 | 1505.0 | 1441.0 | 1441.0 | 1513600 | -5.38 |
| 2025/10/14 | 1419.0 | 1421.0 | 1372.0 | 1390.0 | 1833500 | -3.54 |
| 2025/10/15 | 1390.0 | 1430.0 | 1385.0 | 1427.0 | 851200 | 2.66 |
| 2025/10/16 | 1440.0 | 1459.0 | 1432.0 | 1443.0 | 767200 | 1.12 |
| 2025/10/17 | 1419.0 | 1430.0 | 1408.0 | 1409.0 | 582400 | -2.36 |
| 2025/10/20 | 1445.0 | 1454.0 | 1427.0 | 1446.0 | 605800 | 2.63 |
| 2025/10/21 | 1465.0 | 1470.0 | 1442.0 | 1449.0 | 696300 | 0.21 |
| 2025/10/22 | 1454.0 | 1490.0 | 1444.0 | 1483.0 | 664300 | 2.35 |
| 2025/10/23 | 1468.0 | 1492.0 | 1456.0 | 1483.0 | 806000 | 0.00 |
| 2025/10/24 | 1500.0 | 1525.0 | 1481.0 | 1489.0 | 901600 | 0.40 |
| 2025/10/27 | 1506.0 | 1540.0 | 1500.0 | 1531.0 | 914700 | 2.82 |
| 2025/10/28 | 1517.0 | 1519.0 | 1481.0 | 1481.0 | 886200 | -3.27 |
| 2025/10/29 | 1502.0 | 1508.0 | 1464.0 | 1464.0 | 1185900 | -1.15 |
| 2025/10/30 | 1480.0 | 1523.0 | 1460.0 | 1518.0 | 2534500 | 3.69 |
| 2025/10/31 | 1521.0 | 1537.0 | 1505.0 | 1516.0 | 793600 | -0.13 |
| 2025/11/04 | 1533.0 | 1560.0 | 1517.0 | 1527.0 | 1164100 | 0.73 |
| 2025/11/05 | 1522.0 | 1657.0 | 1447.0 | 1650.0 | 4227300 | 8.06 |
| 2025/11/06 | 1770.0 | 1818.0 | 1706.0 | 1799.0 | 4804200 | 9.03 |
| 2025/11/07 | 1738.0 | 1786.0 | 1708.0 | 1709.0 | 2236300 | -5.00 |
| 2025/11/10 | 1715.0 | 1728.0 | 1686.0 | 1706.0 | 984000 | -0.18 |
| 2025/11/11 | 1712.0 | 1720.0 | 1656.0 | 1656.0 | 1337200 | -2.93 |
| 2025/11/12 | 1653.0 | 1699.0 | 1650.0 | 1672.0 | 1520100 | 0.97 |
| 2025/11/13 | 1679.0 | 1752.0 | 1673.0 | 1739.0 | 1336200 | 4.01 |
| 2025/11/14 | 1695.0 | 1728.0 | 1691.0 | 1719.0 | 866300 | -1.15 |
| 2025/11/17 | 1727.0 | 1805.0 | 1713.0 | 1794.0 | 1491400 | 4.36 |
| 2025/11/18 | 1750.0 | 1766.0 | 1694.0 | 1694.0 | 1328100 | -5.57 |
| 2025/11/19 | 1708.0 | 1744.0 | 1687.0 | 1711.0 | 1222900 | 1.00 |
| 2025/11/20 | 1751.0 | 1775.0 | 1729.0 | 1767.0 | 718800 | 3.27 |
| 2025/11/21 | 1727.0 | 1773.0 | 1727.0 | 1754.0 | 729500 | -0.74 |
| 2025/11/25 | 1740.0 | 1766.0 | 1721.0 | 1743.0 | 459000 | -0.63 |
| 2025/11/26 | 1730.0 | 1750.0 | 1713.0 | 1733.0 | 729700 | -0.57 |
| 2025/11/27 | 1840.0 | 1932.0 | 1814.0 | 1917.0 | 2450000 | 10.62 |
| 2025/11/28 | 1912.0 | 1954.0 | 1907.0 | 1935.0 | 1635400 | 0.94 |
| 2025/12/01 | 1935.0 | 1951.0 | 1902.0 | 1914.0 | 833900 | -1.09 |
| 2025/12/02 | 1915.0 | 1920.0 | 1826.0 | 1826.0 | 1028700 | -4.60 |
| 2025/12/03 | 1852.0 | 1930.0 | 1844.0 | 1880.0 | 1220100 | 2.96 |
| 2025/12/04 | 1866.0 | 1898.0 | 1857.0 | 1898.0 | 685900 | 0.96 |
| 2025/12/05 | 1968.0 | 2052.0 | 1921.0 | 2035.0 | 3403100 | 7.22 |
| 2025/12/08 | 2045.0 | 2200.0 | 2005.0 | 2079.0 | 4723300 | 2.16 |
| 2025/12/09 | 2080.0 | 2102.0 | 2030.0 | 2099.0 | 1505700 | 0.96 |
| 2025/12/10 | 2100.0 | 2145.0 | 2084.0 | 2102.0 | 1403700 | 0.14 |
| 2025/12/11 | 2137.0 | 2177.0 | 2097.0 | 2104.0 | 1410800 | 0.10 |
| 2025/12/12 | 2120 | 2159 | 2110 | 2143 | 1084000 | 1.85 |