日本銀行（8301）の銘柄情報

日本銀行 8301

ETF等 銀行業 最終更新: 2026/03/09
24,530円
(時刻：11:04)
▲ -円 (-%)

価格情報

始値 25,500円
高値 25,500円
安値 24,530円
終値 24,530円
出来高 300株
売買代金 7,458,000円
売り気配 (15:25) 25,360円
買い気配 (15:25) 24,530円
年初来高値 (2026/02/13) 28,000円
年初来安値 (2025/04/07) 24,000円

基本情報

銘柄名 日本銀行
英文銘柄名 BANK OF JAPAN
時価総額 25,000,000,000.0円
発行済株式総数 1,000,000株
単元株式数 100
業種 銀行業
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 ―
制限措置等 ―
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
該当するデータはありません。

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
該当するデータはありません。

詳細チャートへ

適時開示情報

該当する記事はありません。


EDINET

該当する書類は見つかりませんでした。

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2024/09/11 27,000 27,000 26,800 26,800 300 -
2024/09/12 27,500 27,500 27,500 27,500 200 2.61
2024/09/24 28,800 29,000 28,800 28,800 300 4.73
2024/09/25 29,000 29,000 29,000 29,000 100 0.69
2024/09/30 27,500 28,000 27,500 28,000 200 -3.45
2024/10/03 28,800 28,800 28,800 28,800 100 2.86
2024/10/04 28,800 28,800 28,800 28,800 100 0.00
2024/10/11 27,500 27,500 27,200 27,200 200 -5.56
2024/10/22 27,200 27,200 27,200 27,200 100 0.00
2024/10/23 27,010 27,300 27,000 27,300 300 0.37
2024/10/24 26,420 27,270 26,350 27,270 300 -0.11
2024/10/29 27,300 27,300 27,300 27,300 100 0.11
2024/11/01 27,140 27,140 27,140 27,140 100 -0.59
2024/11/05 26,700 28,000 26,700 28,000 200 3.17
2024/11/06 26,820 26,820 26,820 26,820 200 -4.21
2024/11/07 27,290 27,290 26,910 26,910 200 0.34
2024/11/08 26,800 26,800 26,800 26,800 300 -0.41
2024/11/11 26,620 26,620 26,610 26,610 200 -0.71
2024/11/12 27,610 27,610 27,000 27,000 200 1.47
2024/11/15 26,710 26,710 26,650 26,650 400 -1.30
2024/11/19 26,650 26,650 26,650 26,650 100 0.00
2024/11/20 26,650 26,650 26,530 26,530 300 -0.45
2024/11/22 27,000 27,300 26,800 26,800 300 1.02
2024/11/25 26,800 26,800 26,800 26,800 100 0.00
2024/11/26 26,700 26,990 26,650 26,990 500 0.71
2024/11/27 26,550 26,550 26,550 26,550 200 -1.63
2024/11/28 26,510 26,510 26,500 26,500 300 -0.19
2024/12/02 26,500 26,890 26,040 26,890 1,300 1.47
2024/12/06 26,200 26,210 26,200 26,210 500 -2.53
2024/12/10 26,210 26,210 26,200 26,200 200 -0.04
2024/12/11 26,200 26,200 26,200 26,200 100 0.00
2024/12/12 26,210 26,250 26,010 26,010 400 -0.73
2024/12/13 26,030 26,150 26,030 26,150 300 0.54
2024/12/16 26,250 26,250 26,250 26,250 200 0.38
2024/12/17 26,400 26,400 26,400 26,400 100 0.57
2024/12/18 26,200 26,200 26,200 26,200 100 -0.76
2024/12/19 26,050 26,050 26,050 26,050 200 -0.57
2024/12/20 26,100 26,100 26,050 26,050 300 0.00
2024/12/23 26,050 26,800 26,050 26,800 300 2.88
2024/12/25 26,110 26,110 26,100 26,100 200 -2.61
2024/12/26 26,050 26,100 25,990 26,100 500 0.00
2024/12/27 25,920 26,100 25,920 26,100 200 0.00
2024/12/30 26,100 26,100 26,100 26,100 100 0.00
2025/01/06 26,030 26,030 26,030 26,030 100 -0.27
2025/01/07 26,000 26,000 25,950 26,000 700 -0.12
2025/01/09 25,630 25,630 25,510 25,510 400 -1.88
2025/01/10 25,500 25,500 25,500 25,500 300 -0.04
2025/01/14 25,200 25,200 25,200 25,200 100 -1.18
2025/01/16 25,200 25,200 25,120 25,120 200 -0.32
2025/01/17 26,000 26,000 26,000 26,000 100 3.50
2025/01/20 26,000 26,000 25,940 26,000 400 0.00
2025/01/21 25,960 25,960 25,960 25,960 100 -0.15
2025/01/23 25,400 25,400 25,400 25,400 100 -2.16
2025/01/27 25,800 25,800 25,800 25,800 100 1.57
2025/01/28 25,350 25,600 25,350 25,600 200 -0.78
2025/01/29 26,000 26,000 26,000 26,000 200 1.56
2025/01/30 25,500 25,500 25,500 25,500 300 -1.92
2025/01/31 25,500 25,500 25,500 25,500 500 0.00
2025/02/03 25,500 25,500 24,900 25,000 700 -1.96
2025/02/05 24,810 25,390 24,800 25,390 300 1.56
2025/02/06 25,020 25,020 25,000 25,000 600 -1.54
2025/02/07 25,000 25,000 25,000 25,000 100 0.00
2025/02/10 25,480 26,000 24,330 26,000 1,300 4.00
2025/02/13 25,200 25,220 25,000 25,000 500 -3.85
2025/02/17 25,000 25,680 25,000 25,500 700 2.00
2025/02/18 25,700 26,000 25,700 26,000 300 1.96
2025/02/19 26,000 26,000 25,500 25,500 200 -1.92
2025/02/20 25,610 26,100 25,610 26,100 300 2.35
2025/02/21 26,500 27,100 26,500 27,100 300 3.83
2025/02/25 25,600 25,800 25,600 25,800 200 -4.80
2025/02/26 25,760 25,760 25,760 25,760 100 -0.16
2025/02/27 26,000 26,840 26,000 26,010 400 0.97
2025/02/28 25,890 25,890 25,890 25,890 200 -0.46
2025/03/03 26,670 26,670 26,670 26,670 100 3.01
2025/03/05 26,000 26,000 26,000 26,000 200 -2.51
2025/03/10 25,600 25,600 25,500 25,500 200 -1.92
2025/03/11 25,000 25,800 25,000 25,800 200 1.18
2025/03/12 25,040 25,040 25,040 25,040 100 -2.95
2025/03/14 26,040 26,040 26,040 26,040 100 3.99
2025/03/18 25,800 25,800 25,800 25,800 100 -0.92
2025/03/19 25,800 25,800 25,800 25,800 100 0.00
2025/03/21 25,500 25,500 25,400 25,400 200 -1.55
2025/03/24 25,330 25,330 25,330 25,330 100 -0.28
2025/03/25 25,310 25,310 25,310 25,310 100 -0.08
2025/03/26 25,800 26,780 25,800 26,780 500 5.81
2025/03/27 26,100 26,100 26,100 26,100 100 -2.54
2025/03/31 26,100 26,100 26,100 26,100 100 0.00
2025/04/01 26,400 26,700 26,400 26,700 200 2.30
2025/04/02 26,940 26,940 26,700 26,700 300 0.00
2025/04/03 25,200 25,200 25,200 25,200 100 -5.62
2025/04/04 25,200 25,200 25,000 25,000 400 -0.79
2025/04/07 24,200 24,200 24,000 24,000 800 -4.00
2025/04/09 24,010 24,010 24,010 24,010 100 0.04
2025/04/10 24,300 24,300 24,300 24,300 100 1.21
2025/04/11 24,400 24,400 24,400 24,400 100 0.41
2025/04/14 25,880 25,880 25,380 25,880 300 6.07
2025/04/15 26,500 26,500 26,500 26,500 200 2.40
2025/04/17 26,010 27,000 26,010 27,000 400 1.89
2025/04/18 26,000 26,760 26,000 26,500 400 -1.85
2025/04/21 26,000 26,000 26,000 26,000 100 -1.89
2025/04/30 25,100 25,100 25,100 25,100 100 -3.46
2025/05/01 27,150 27,150 27,150 27,150 400 8.17
2025/05/02 26,650 26,650 26,650 26,650 100 -1.84
2025/05/08 27,100 27,100 27,100 27,100 200 1.69
2025/05/13 26,600 26,600 26,600 26,600 200 -1.85
2025/05/14 26,900 26,900 26,900 26,900 100 1.13
2025/05/16 25,900 25,900 25,900 25,900 100 -3.72
2025/05/19 25,900 25,900 25,600 25,600 200 -1.16
2025/05/21 25,600 25,600 25,000 25,500 500 -0.39
2025/05/22 25,060 25,500 24,900 24,900 600 -2.35
2025/05/23 24,900 24,900 24,900 24,900 100 0.00
2025/05/26 25,900 25,900 25,900 25,900 300 4.02
2025/05/28 24,900 25,790 24,900 25,790 200 -0.42
2025/06/03 25,900 25,900 25,010 25,010 200 -3.02
2025/06/04 25,880 25,900 25,880 25,900 200 3.56
2025/06/10 26,490 26,490 26,490 26,490 100 2.28
2025/06/13 25,520 25,520 25,400 25,400 300 -4.11
2025/06/16 25,100 25,100 25,080 25,080 200 -1.26
2025/06/17 24,010 24,300 24,010 24,300 600 -3.11
2025/06/20 25,000 25,000 25,000 25,000 400 2.88
2025/06/23 24,520 24,520 24,400 24,400 500 -2.40
2025/06/24 24,400 24,900 24,400 24,900 200 2.05
2025/06/25 24,860 24,860 24,860 24,860 100 -0.16
2025/06/26 24,500 24,800 24,450 24,800 500 -0.24
2025/06/27 24,700 24,800 24,700 24,700 400 -0.40
2025/06/30 24,930 24,930 24,930 24,930 100 0.93
2025/07/02 24,930 24,930 24,930 24,930 100 0.00
2025/07/07 25,000 25,010 25,000 25,010 200 0.32
2025/07/08 25,010 25,010 25,010 25,010 100 0.00
2025/07/09 25,990 25,990 25,990 25,990 100 3.92
2025/07/10 25,980 25,980 25,980 25,980 100 -0.04
2025/07/11 25,110 25,110 25,110 25,110 100 -3.35
2025/07/14 24,900 24,900 24,500 24,500 400 -2.43
2025/07/22 25,290 25,650 25,000 25,650 400 4.69
2025/07/24 25,650 25,650 25,650 25,650 100 0.00
2025/08/01 25,200 25,200 24,960 24,980 300 -2.61
2025/08/04 25,000 25,500 25,000 25,500 200 2.08
2025/08/06 25,000 25,000 25,000 25,000 100 -1.96
2025/08/08 25,200 25,200 25,200 25,200 100 0.80
2025/08/14 25,500 26,000 25,500 26,000 300 3.17
2025/08/18 26,000 26,000 26,000 26,000 100 0.00
2025/08/26 25,200 25,200 24,920 24,920 500 -4.15
2025/08/29 25,250 25,250 25,250 25,250 100 1.32
2025/09/01 24,860 25,000 24,840 25,000 300 -0.99
2025/09/02 24,660 24,660 24,660 24,660 100 -1.36
2025/09/03 24,750 24,750 24,750 24,750 100 0.36
2025/09/04 24,610 24,610 24,580 24,580 300 -0.69
2025/09/05 25,080 25,240 24,990 25,240 600 2.69
2025/09/08 24,920 25,000 24,700 24,700 1,000 -2.14
2025/09/09 25,200 25,200 24,800 24,800 400 0.40
2025/09/10 25,500 25,500 25,450 25,450 400 2.62
2025/09/11 25,150 25,150 25,000 25,000 200 -1.77
2025/09/12 25,000 25,000 24,920 25,000 300 0.00
2025/09/16 24,950 25,250 24,950 25,250 300 1.00
2025/09/17 24,870 25,250 24,870 25,250 200 0.00
2025/09/18 25,000 25,000 25,000 25,000 400 -0.99
2025/09/19 26,000 26,000 26,000 26,000 500 4.00
2025/09/22 26,000 26,000 26,000 26,000 500 0.00
2025/09/24 26,000 26,480 26,000 26,470 300 1.81
2025/09/25 26,470 26,470 26,470 26,470 100 0.00
2025/09/26 25,710 26,500 25,710 26,500 400 0.11
2025/09/29 26,900 26,900 26,400 26,400 200 -0.38
2025/10/01 26,300 26,300 25,860 25,860 200 -2.05
2025/10/03 26,360 26,500 25,550 25,600 600 -1.01
2025/10/06 26,370 26,370 26,370 26,370 100 3.01
2025/10/07 26,000 26,000 26,000 26,000 100 -1.40
2025/10/10 25,500 25,500 25,400 25,400 300 -2.31
2025/10/14 25,100 25,100 24,600 24,720 400 -2.68
2025/10/15 25,000 25,000 25,000 25,000 100 1.13
2025/10/17 25,880 25,880 25,110 25,610 300 2.44
2025/10/20 25,880 25,900 25,880 25,900 300 1.13
2025/10/21 25,510 25,510 25,500 25,500 200 -1.54
2025/10/23 25,500 25,500 25,500 25,500 100 0.00
2025/10/27 25,740 25,740 25,240 25,240 300 -1.02
2025/10/28 25,150 25,450 25,050 25,450 400 0.83
2025/10/29 25,020 25,490 25,020 25,020 300 -1.69
2025/10/31 25,020 25,020 25,020 25,020 100 0.00
2025/11/05 25,000 25,000 24,800 24,800 500 -0.88
2025/11/06 24,900 24,900 24,900 24,900 300 0.40
2025/11/10 24,800 24,800 24,800 24,800 100 -0.40
2025/11/11 24,800 24,800 24,800 24,800 200 0.00
2025/11/12 24,770 24,770 24,760 24,760 200 -0.16
2025/11/13 25,000 25,000 25,000 25,000 100 0.97
2025/11/20 24,800 24,800 24,670 24,670 300 -1.32
2025/11/21 24,650 24,670 24,650 24,650 300 -0.08
2025/11/25 24,890 24,980 24,700 24,700 300 0.20
2025/11/26 24,500 24,600 24,500 24,600 300 -0.40
2025/11/27 24,550 24,560 24,500 24,500 600 -0.41
2025/11/28 24,500 24,500 24,500 24,500 500 0.00
2025/12/01 24,400 24,400 24,400 24,400 100 -0.41
2025/12/02 24,500 24,900 24,350 24,900 900 2.05
2025/12/03 24,500 24,990 24,450 24,990 300 0.36
2025/12/04 24,500 24,500 24,400 24,500 600 -1.96
2025/12/05 24,880 24,880 24,500 24,500 300 0.00
2025/12/08 24,900 24,900 24,900 24,900 100 1.63
2025/12/09 24,500 24,810 24,500 24,810 1,000 -0.36
2025/12/10 25,000 25,000 24,320 24,400 800 -1.65
2025/12/11 24,700 24,700 24,600 24,600 200 0.82
2025/12/12 25,000 25,000 24,300 24,600 700 0.00
2025/12/15 25,000 25,000 24,500 24,500 400 -0.41
2025/12/17 24,500 24,800 24,500 24,800 500 1.22
2025/12/18 24,800 24,800 24,800 24,800 100 0.00
2025/12/19 24,410 24,500 24,400 24,400 300 -1.61
2025/12/22 25,680 25,680 24,270 24,310 1,300 -0.37
2025/12/23 24,450 24,450 24,300 24,300 400 -0.04
2025/12/24 24,200 24,200 24,150 24,150 200 -0.62
2025/12/25 24,200 24,400 24,200 24,220 500 0.29
2025/12/26 24,310 24,310 24,100 24,100 600 -0.50
2025/12/29 24,980 24,980 24,980 24,980 200 3.65
2025/12/30 24,700 24,700 24,700 24,700 200 -1.12
2026/01/05 24,240 25,240 24,240 24,330 400 -1.50
2026/01/07 25,200 25,690 24,720 24,720 1,300 1.60
2026/01/08 24,500 25,000 24,500 25,000 200 1.13
2026/01/09 24,700 25,000 24,700 25,000 200 0.00
2026/01/13 25,500 25,500 25,500 25,500 100 2.00
2026/01/14 25,500 25,700 25,500 25,700 800 0.78
2026/01/15 25,600 25,800 25,000 25,500 600 -0.78
2026/01/16 25,120 25,900 25,120 25,900 600 1.57
2026/01/20 26,000 26,000 26,000 26,000 100 0.39
2026/01/22 26,000 26,000 26,000 26,000 100 0.00
2026/01/23 26,150 26,150 26,150 26,150 100 0.58
2026/01/26 25,650 25,650 25,650 25,650 100 -1.91
2026/01/27 25,500 25,500 25,400 25,400 200 -0.97
2026/01/28 24,910 25,500 24,910 25,500 200 0.39
2026/01/29 25,500 26,150 25,500 26,150 700 2.55
2026/02/02 26,000 26,000 26,000 26,000 100 -0.57
2026/02/05 26,050 26,500 26,050 26,500 1,100 1.92
2026/02/06 25,800 25,800 25,800 25,800 100 -2.64
2026/02/09 26,000 26,900 25,600 25,600 500 -0.78
2026/02/10 26,000 26,000 25,630 25,630 200 0.12
2026/02/12 25,910 26,880 25,910 26,720 300 4.25
2026/02/13 27,480 28,000 26,500 26,500 2,400 -0.82
2026/02/16 27,500 27,500 26,000 26,500 900 0.00
2026/02/17 26,230 26,230 26,230 26,230 100 -1.02
2026/02/19 26,400 26,400 26,400 26,400 100 0.65
2026/02/20 26,500 26,500 26,500 26,500 100 0.38
2026/03/02 25,500 25,500 25,500 25,500 200 -3.77
2026/03/04 25,000 25,000 24,800 25,000 700 -1.96
2026/03/09 25,500 25,500 24,530 24,530 300 -1.88

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました