ノイルイミューン・バイオテック(4893)の銘柄情報
ノイルイミューン・バイオテック 4893
87円
(時刻:15:30)
▲ 0円 (0.00%)
価格情報
| 始値 | 87円 |
| 高値 | 88円 |
| 安値 | 85円 |
| 終値 | 87円 |
| 出来高 | 159,000株 |
| 売買代金 | 13,773,800円 |
| 売り気配 (15:30) | 88円 |
| 買い気配 (15:30) | 87円 |
| 年初来高値 (2026/03/17) | 217円 |
| 年初来安値 (2026/10/23) | 85円 |
基本情報
| 銘柄名 | ノイルイミューン・バイオテック |
| 英文銘柄名 | NOILE-IMMUNE BIOTECH INC. |
| 時価総額 | 3,775,723,266.0円 |
| 発行済株式総数 | 43,399,118株 |
| 単元株式数 | 100 |
| 業種 | 医薬品 |
| 市場 | グロース |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/12 |
| EPS | -18.33円 |
| BPS | 90.65円 |
| PER | -4.75倍 |
| PBR | 0.96倍 |
| ROE | -18.4% |
| 年間配当金 | 0.00円 |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
事業年度(当期):第10期(自 2024年1月1日 至 2024年12月31日)
| 期 | 4期前 | 3期前 | 2期前 | 1期前 | 当期 |
|---|---|---|---|---|---|
| 経常利益又は経常損失(△) | △604,610,000 円 | △792,615,000 円 | △384,202,000 円 | △1,127,594,000 円 | △962,035,000 円 |
| 当期純利益又は当期純損失(△) | △636,649,000 円 | △795,035,000 円 | △386,622,000 円 | △1,130,014,000 円 | △964,455,000 円 |
| 資本金 | 1,346,520,000 円 | 2,537,519,000 円 | 2,787,552,000 円 | 4,045,977,000 円 | 4,047,254,000 円 |
| 純資産額 | 2,598,379,000 円 | 4,185,334,000 円 | 4,300,617,000 円 | 5,687,452,000 円 | 4,725,497,000 円 |
| 総資産額 | 2,674,261,000 円 | 4,271,049,000 円 | 4,641,032,000 円 | 5,778,946,000 円 | 4,800,172,000 円 |
| 従業員数 | 12 人 | 14 人 | 19 人 | 28 人 | 25 人 |
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/12 | 単体 | -18.33 | 90.65 | -18.4 | -4.75 | 0.96 | - | 0.00 |
| 2026/06 | 中間 | -8.59 | - | - | - | - | - | 0.00 |
個別信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/09/25 | 381,300 | -22,700 | 1,014,400 | 43,500 |
| 2026/09/24 | 404,000 | -2,100 | 970,900 | -28,400 |
| 2026/09/18 | 406,100 | -2,100 | 999,300 | -17,700 |
| 2026/09/17 | 408,200 | -1,300 | 1,017,000 | -8,700 |
| 2026/09/16 | 409,500 | 200 | 1,025,700 | -1,900 |
| 2026/09/15 | 409,300 | 600 | 1,027,600 | -5,900 |
| 2026/09/09 | 409,200 | -1,200 | 1,017,500 | 4,200 |
| 2026/09/08 | 410,400 | -500 | 1,013,300 | -1,500 |
| 2026/09/07 | 410,900 | -11,200 | 1,014,800 | -3,400 |
| 2026/09/02 | 434,300 | -29,200 | 1,010,200 | -5,200 |
| 2026/09/01 | 463,500 | -11,100 | 1,015,400 | 26,100 |
| 2026/08/31 | 474,600 | 2,200 | 989,300 | 3,200 |
| 2026/08/28 | 472,400 | -3,500 | 986,100 | -3,400 |
| 2026/08/27 | 475,900 | -10,600 | 989,500 | -200 |
| 2026/08/26 | 486,500 | -14,100 | 989,700 | -10,800 |
| 2026/08/25 | 500,600 | -11,400 | 1,000,500 | -26,300 |
| 2026/08/24 | 512,000 | -15,400 | 1,026,800 | 3,900 |
| 2026/08/14 | 578,900 | -4,600 | 1,046,000 | -20,200 |
| 2026/08/13 | 583,500 | -4,300 | 1,066,200 | -800 |
| 2026/08/12 | 587,800 | -400 | 1,067,000 | -5,200 |
| 2026/08/10 | 588,200 | -1,800 | 1,072,200 | -17,300 |
| 2026/08/06 | 598,700 | 0 | 1,089,600 | -4,600 |
| 2026/08/05 | 598,700 | -1,300 | 1,094,200 | -600 |
| 2026/07/30 | 606,900 | -34,500 | 1,134,000 | -11,700 |
| 2026/07/29 | 641,400 | -2,300 | 1,145,700 | -3,800 |
| 2026/07/28 | 643,700 | -4,700 | 1,149,500 | -700 |
| 2026/07/27 | 648,400 | -10,300 | 1,150,200 | 2,400 |
| 2026/07/24 | 658,700 | -6,800 | 1,147,800 | -12,200 |
| 2026/07/23 | 665,500 | -3,400 | 1,160,000 | -2,200 |
| 2026/07/22 | 668,900 | -21,000 | 1,162,200 | -10,000 |
| 2026/07/21 | 689,900 | -38,800 | 1,172,200 | -15,400 |
| 2026/07/17 | 728,700 | -16,200 | 1,187,600 | 102,300 |
| 2026/07/16 | 744,900 | -11,600 | 1,085,300 | -21,900 |
| 2026/07/15 | 756,500 | -5,700 | 1,107,200 | 2,600 |
| 2026/07/14 | 762,200 | -3,900 | 1,104,600 | -5,000 |
| 2026/07/13 | 766,100 | -9,500 | 1,109,600 | -55,100 |
| 2026/07/10 | 775,600 | -2,300 | 1,164,700 | 300 |
| 2026/07/09 | 777,900 | -13,900 | 1,164,400 | -2,000 |
| 2026/07/08 | 791,800 | -17,400 | 1,166,400 | 500 |
| 2026/07/07 | 809,200 | -7,100 | 1,165,900 | -7,200 |
| 2026/07/06 | 816,300 | -6,800 | 1,173,100 | -7,900 |
| 2026/07/03 | 823,100 | -43,000 | 1,181,000 | -2,100 |
| 2026/07/02 | 866,100 | 22,600 | 1,183,100 | 700 |
| 2026/07/01 | 843,500 | -13,100 | 1,182,400 | -7,200 |
| 2026/06/30 | 856,600 | 0 | 1,189,600 | 10,700 |
| 2026/06/29 | 856,600 | 0 | 1,178,900 | -19,000 |
| 2026/06/26 | 856,600 | -19,100 | 1,197,900 | -15,900 |
| 2026/06/25 | 875,700 | -16,800 | 1,213,800 | 10,500 |
| 2026/06/24 | 892,500 | -12,000 | 1,203,300 | -12,500 |
| 2026/06/23 | 904,500 | -4,000 | 1,215,800 | -2,300 |
| 2026/06/22 | 908,500 | -7,100 | 1,218,100 | -9,100 |
| 2026/06/12 | 935,400 | -1,400 | 1,344,800 | 1,400 |
| 2026/06/11 | 936,800 | -6,000 | 1,343,400 | 25,300 |
| 2026/06/10 | 942,800 | -200 | 1,318,100 | 600 |
| 2026/06/09 | 943,000 | 0 | 1,317,500 | 3,800 |
| 2026/06/08 | 943,000 | -15,800 | 1,313,700 | -4,000 |
| 2026/05/29 | 1,301,500 | -16,300 | 1,360,400 | -40,100 |
| 2026/05/28 | 1,317,800 | -8,900 | 1,400,500 | 1,100 |
| 2026/05/22 | 1,336,700 | -100 | 1,388,800 | -18,600 |
| 2026/05/21 | 1,336,800 | -91,200 | 1,407,400 | 54,000 |
| 2026/05/20 | 1,428,000 | -32,700 | 1,353,400 | -26,300 |
| 2026/05/19 | 1,460,700 | -64,200 | 1,379,700 | -47,500 |
| 2026/05/18 | 1,524,900 | -800 | 1,427,200 | -51,000 |
| 2026/05/15 | 1,525,700 | -22,100 | 1,478,200 | -66,500 |
| 2026/05/14 | 1,547,800 | 0 | 1,544,700 | 33,800 |
| 2026/05/13 | 1,547,800 | -27,800 | 1,510,900 | -23,400 |
| 2026/05/12 | 1,575,600 | -46,000 | 1,534,300 | -5,900 |
| 2026/05/11 | 1,621,600 | -4,400 | 1,540,200 | -3,000 |
| 2026/05/08 | 1,626,000 | -16,200 | 1,543,200 | -1,000 |
| 2026/05/07 | 1,642,200 | -11,300 | 1,544,200 | -28,100 |
| 2026/05/01 | 1,653,500 | -45,800 | 1,572,300 | -66,600 |
| 2026/04/30 | 1,699,300 | -4,400 | 1,638,900 | -12,200 |
| 2026/04/28 | 1,703,700 | -16,300 | 1,651,100 | -9,700 |
| 2026/04/27 | 1,720,000 | -68,400 | 1,660,800 | -23,700 |
| 2026/04/24 | 1,788,400 | -4,300 | 1,684,500 | 24,800 |
| 2026/04/23 | 1,792,700 | -13,700 | 1,659,700 | 53,300 |
| 2026/04/22 | 1,806,400 | -30,800 | 1,606,400 | 62,400 |
| 2026/04/21 | 1,837,200 | -300 | 1,544,000 | -58,800 |
| 2026/04/20 | 1,837,500 | 0 | 1,602,800 | 53,100 |
| 2026/04/17 | 1,837,500 | 0 | 1,549,700 | -28,700 |
| 2026/04/16 | 1,837,500 | 0 | 1,578,400 | -43,300 |
| 2026/04/15 | 1,837,500 | -100 | 1,621,700 | -38,600 |
| 2026/04/14 | 1,837,600 | -500 | 1,660,300 | -21,100 |
| 2026/04/13 | 1,838,100 | 0 | 1,681,400 | -14,600 |
| 2026/04/10 | 1,838,100 | 0 | 1,696,000 | 36,400 |
| 2026/04/09 | 1,838,100 | 0 | 1,659,600 | -49,300 |
| 2026/04/08 | 1,838,100 | 0 | 1,708,900 | 6,800 |
| 2026/04/07 | 1,838,100 | 0 | 1,702,100 | -19,900 |
| 2026/04/06 | 1,838,100 | 0 | 1,722,000 | -22,900 |
| 2026/04/03 | 1,838,100 | 0 | 1,744,900 | 10,500 |
| 2026/04/02 | 1,838,100 | 0 | 1,734,400 | -51,700 |
| 2026/04/01 | 1,838,100 | 0 | 1,786,100 | -600 |
| 2026/03/31 | 1,838,100 | 0 | 1,786,700 | 2,400 |
| 2026/03/27 | 1,838,100 | -100 | 1,835,900 | -900 |
| 2026/03/26 | 1,838,200 | -3,300 | 1,836,800 | 11,700 |
| 2026/03/25 | 1,841,500 | -12,400 | 1,825,100 | -85,000 |
| 2026/03/24 | 1,853,900 | 79,100 | 1,910,100 | 65,100 |
| 2026/03/23 | 1,774,800 | 48,600 | 1,845,000 | -1,100 |
| 2026/03/19 | 1,726,200 | 47,900 | 1,846,100 | 48,100 |
| 2026/03/18 | 1,678,300 | 10,800 | 1,798,000 | 206,800 |
| 2026/03/17 | 1,667,500 | -10,700 | 1,591,200 | 104,600 |
| 2026/03/16 | 1,678,200 | 0 | 1,486,600 | 0 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/10/27 | 112,300 | 0 | 1,303,800 | 8,200 |
| 2026/10/26 | 112,300 | -4,900 | 1,295,600 | -48,100 |
| 2026/10/23 | 117,200 | 200 | 1,343,700 | 31,400 |
| 2026/10/22 | 117,000 | -6,200 | 1,312,300 | -26,000 |
| 2026/10/21 | 123,200 | -22,700 | 1,338,300 | 66,000 |
| 2026/10/20 | 144,200 | -1,400 | 938,700 | -321,000 |
| 2026/10/19 | 145,600 | -162,800 | 1,259,700 | -19,200 |
| 2026/10/16 | 308,400 | 101,100 | 1,278,900 | 13,300 |
| 2026/10/15 | 207,300 | -27,400 | 1,265,600 | 30,000 |
| 2026/10/14 | 234,700 | 0 | 1,235,600 | 34,900 |
| 2026/10/13 | 234,700 | -18,700 | 1,200,700 | -23,700 |
| 2026/10/09 | 253,400 | -116,400 | 1,224,400 | 27,600 |
| 2026/10/08 | 369,800 | 45,200 | 1,196,800 | 58,100 |
| 2026/10/07 | 324,600 | -11,900 | 1,138,700 | -38,200 |
| 2026/10/06 | 336,500 | -22,100 | 1,176,900 | 103,000 |
| 2026/10/05 | 358,600 | 0 | 1,073,900 | -5,800 |
| 2026/10/02 | 358,600 | -300 | 1,079,700 | -600 |
| 2026/10/01 | 358,900 | 0 | 1,080,300 | 1,600 |
| 2026/09/30 | 358,900 | 100 | 1,078,700 | 3,200 |
| 2026/09/29 | 358,800 | -10,300 | 1,075,500 | 600 |
| 2026/09/28 | 369,100 | -12,500 | 1,074,900 | 52,600 |
| 2026/09/25 | 381,600 | 300 | 1,022,300 | 7,900 |
| 2026/09/18 | 404,000 | -4,700 | 970,900 | -62,600 |
| 2026/09/11 | 408,700 | -2,200 | 1,033,500 | 18,700 |
| 2026/09/04 | 410,900 | -63,700 | 1,014,800 | 25,500 |
| 2026/08/28 | 474,600 | -37,400 | 989,300 | -37,500 |
| 2026/08/21 | 512,000 | -64,900 | 1,026,800 | -17,700 |
| 2026/08/14 | 576,900 | -11,300 | 1,044,500 | -27,700 |
| 2026/08/07 | 588,200 | -14,300 | 1,072,200 | -21,100 |
| 2026/07/31 | 602,500 | -45,900 | 1,093,300 | -56,900 |
| 2026/07/24 | 648,400 | -41,500 | 1,150,200 | -22,000 |
| 2026/07/17 | 689,900 | -76,200 | 1,172,200 | 62,600 |
| 2026/07/10 | 766,100 | -50,200 | 1,109,600 | -63,500 |
| 2026/07/03 | 816,300 | -27,200 | 1,173,100 | -5,800 |
| 2026/06/26 | 843,500 | -65,000 | 1,178,900 | -39,200 |
| 2026/06/19 | 908,500 | -16,300 | 1,218,100 | -68,900 |
| 2026/06/12 | 924,800 | -18,200 | 1,287,000 | -26,700 |
| 2026/06/05 | 943,000 | -351,300 | 1,313,700 | -37,000 |
| 2026/05/22 | 1,333,500 | -191,400 | 1,398,000 | -29,200 |
| 2026/05/15 | 1,524,900 | -117,300 | 1,427,200 | -117,000 |
| 2026/05/01 | 1,642,200 | -77,800 | 1,544,200 | -116,600 |
| 2026/04/24 | 1,720,000 | -117,500 | 1,660,800 | 58,000 |
| 2026/04/17 | 1,837,500 | -600 | 1,602,800 | -78,600 |
| 2026/04/10 | 1,838,100 | 0 | 1,681,400 | -40,600 |
| 2026/04/03 | 1,838,100 | 0 | 1,722,000 | -62,300 |
| 2026/03/27 | 1,838,100 | 63,300 | 1,784,300 | -60,700 |
| 2026/03/19 | 1,774,800 | 96,600 | 1,845,000 | 358,400 |
| 2026/03/13 | 1,678,200 | 662,400 | 1,486,600 | 271,000 |
| 2026/03/06 | 1,015,800 | 249,500 | 1,215,600 | 43,000 |
| 2026/02/27 | 766,300 | 116,500 | 1,172,600 | -7,800 |
| 2026/02/20 | 649,800 | 162,400 | 1,180,400 | -47,900 |
| 2026/02/13 | 487,400 | 156,700 | 1,228,300 | 260,200 |
| 2026/02/06 | 330,700 | -100 | 968,100 | -300 |
| 2026/01/30 | 330,800 | 57,100 | 968,400 | -23,100 |
空売り残高(集計)
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | 209,700 | 0.48% | 2026/06/12 |
| Nomura International plc | 194,300 | 0.44% | 2026/10/15 |
| UBS AG | 212,100 | 0.48% | 2025/02/27 |
| モルガン・スタンレーMUFG証券株式会社 | 215,500 | 0.49% | 2026/04/16 |
| 大和証券株式会社 | 200,300 | 0.46% | 2026/10/15 |
| 岡三証券株式会社 | 150,000 | 0.34% | 2026/10/14 |
| 合計・最新計算日 | 1,181,900 | 2.69% | 2026/10/15 |
空売り残高(履歴)
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/10/15 | Nomura International plc | 194,300 (0.55%→0.44%) |
| 2026/10/15 | 大和証券株式会社 | 200,300 (0.56%→0.46%) |
| 2026/10/14 | 岡三証券株式会社 | 150,000 (0.57%→0.34%) |
| 2026/10/13 | Nomura International plc | 241,603 (0.61%→0.55%) |
| 2026/10/09 | 大和証券株式会社 | 245,500 (0.75%→0.56%) |
| 2026/10/09 | 岡三証券株式会社 | 250,000 (0.46%→0.57%) |
| 2026/10/08 | Nomura International plc | 268,803 (0.53%→0.61%) |
| 2026/10/07 | Nomura International plc | 232,903 (0.43%→0.53%) |
| 2026/10/06 | 大和証券株式会社 | 325,700 (0.83%→0.75%) |
| 2026/09/24 | 大和証券株式会社 | 363,700 (0.99%→0.83%) |
| 2026/09/01 | 大和証券株式会社 | 429,700 (1.08%→0.99%) |
| 2026/08/26 | 大和証券株式会社 | 470,000 (1.16%→1.08%) |
| 2026/08/21 | 大和証券株式会社 | 506,700 (1.24%→1.16%) |
| 2026/08/18 | 大和証券株式会社 | 542,000 (1.38%→1.24%) |
| 2026/07/29 | 大和証券株式会社 | 600,100 (1.47%→1.38%) |
| 2026/07/24 | 大和証券株式会社 | 641,500 (1.57%→1.47%) |
| 2026/07/17 | 大和証券株式会社 | 682,900 (1.69%→1.57%) |
| 2026/07/15 | 大和証券株式会社 | 735,600 (1.78%→1.69%) |
| 2026/07/08 | 大和証券株式会社 | 773,100 (1.89%→1.78%) |
| 2026/07/01 | 大和証券株式会社 | 824,500 (1.96%→1.89%) |
| 2026/06/25 | 大和証券株式会社 | 853,300 (2.08%→1.96%) |
| 2026/06/19 | 大和証券株式会社 | 905,200 (2.16%→2.08%) |
| 2026/06/12 | GOLDMAN SACHS INTERNATIONAL | 209,700 (0.57%→0.48%) |
| 2026/06/05 | 大和証券株式会社 | 939,700 (2.28%→2.16%) |
| 2026/06/01 | GOLDMAN SACHS INTERNATIONAL | 251,700 (0.39%→0.57%) |
| 2026/05/29 | 大和証券株式会社 | 991,000 (2.38%→2.28%) |
| 2026/05/20 | 大和証券株式会社 | 1,033,500 (2.59%→2.38%) |
| 2026/05/19 | 大和証券株式会社 | 1,124,700 (2.66%→2.59%) |
| 2026/05/18 | 大和証券株式会社 | 1,157,400 (2.87%→2.66%) |
| 2026/05/12 | 大和証券株式会社 | 1,244,500 (2.93%→2.87%) |
| 2026/05/11 | 大和証券株式会社 | 1,272,300 (3.09%→2.93%) |
| 2026/05/01 | 大和証券株式会社 | 1,338,900 (3.11%→3.09%) |
| 2026/04/30 | 大和証券株式会社 | 1,350,200 (3.27%→3.11%) |
| 2026/04/24 | 大和証券株式会社 | 1,416,700 (3.47%→3.27%) |
| 2026/04/21 | 大和証券株式会社 | 1,503,100 (3.54%→3.47%) |
| 2026/04/16 | モルガン・スタンレーMUFG証券株式会社 | 215,500 (0.57%→0.49%) |
| 2026/04/14 | モルガン・スタンレーMUFG証券株式会社 | 247,100 (0.69%→0.57%) |
| 2026/04/10 | GOLDMAN SACHS INTERNATIONAL | 212,500 (0.59%→0.49%) |
| 2026/04/02 | GOLDMAN SACHS INTERNATIONAL | 257,700 (0.68%→0.59%) |
| 2026/03/31 | モルガン・スタンレーMUFG証券株式会社 | 303,000 (0.78%→0.69%) |
| 2026/03/26 | GOLDMAN SACHS INTERNATIONAL | 296,500 (0.70%→0.68%) |
| 2026/03/25 | GOLDMAN SACHS INTERNATIONAL | 303,500 (0.49%→0.70%) |
| 2026/03/23 | 大和証券株式会社 | 1,535,900 (3.35%→3.54%) |
| 2026/03/23 | モルガン・スタンレーMUFG証券株式会社 | 339,900 (0.80%→0.78%) |
| 2026/03/19 | 大和証券株式会社 | 1,450,800 (3.08%→3.35%) |
| 2026/03/19 | モルガン・スタンレーMUFG証券株式会社 | 347,400 (0.91%→0.80%) |
| 2026/03/18 | GOLDMAN SACHS INTERNATIONAL | 216,300 (0.51%→0.49%) |
| 2026/03/18 | 大和証券株式会社 | 1,337,900 (2.86%→3.08%) |
| 2026/03/18 | モルガン・スタンレーMUFG証券株式会社 | 395,200 (0.83%→0.91%) |
| 2026/03/17 | モルガン・スタンレーMUFG証券株式会社 | 362,900 (0.96%→0.83%) |
| 2026/03/13 | Nomura International plc | 205,800 (0.63%→0.47%) |
| 2026/03/13 | GOLDMAN SACHS INTERNATIONAL | 223,200 (0.43%→0.51%) |
| 2026/03/13 | 大和証券株式会社 | 1,239,400 (2.70%→2.86%) |
| 2026/03/12 | モルガン・スタンレーMUFG証券株式会社 | 417,600 (0.53%→0.96%) |
| 2026/03/11 | モルガン・スタンレーMUFG証券株式会社 | 230,100 (None→0.53%) |
| 2026/03/10 | Nomura International plc | 274,900 (0.77%→0.63%) |
| 2026/03/10 | 大和証券株式会社 | 1,173,200 (2.57%→2.70%) |
| 2026/03/09 | 大和証券株式会社 | 1,113,600 (2.26%→2.57%) |
| 2026/03/04 | Nomura International plc | 336,900 (0.82%→0.77%) |
| 2026/03/04 | 大和証券株式会社 | 981,800 (2.00%→2.26%) |
| 2026/03/03 | 大和証券株式会社 | 866,500 (1.89%→2.00%) |
| 2026/03/02 | Nomura International plc | 355,500 (0.78%→0.82%) |
| 2026/03/02 | 大和証券株式会社 | 819,000 (1.74%→1.89%) |
| 2026/02/27 | Nomura International plc | 340,000 (0.85%→0.78%) |
| 2026/02/27 | 大和証券株式会社 | 755,100 (1.44%→1.74%) |
| 2026/02/26 | 大和証券株式会社 | 627,400 (1.31%→1.44%) |
| 2026/02/19 | 大和証券株式会社 | 570,000 (1.16%→1.31%) |
| 2026/02/17 | 大和証券株式会社 | 506,600 (1.04%→1.16%) |
| 2026/02/16 | Nomura International plc | 371,700 (0.90%→0.85%) |
| 2026/02/16 | GOLDMAN SACHS INTERNATIONAL | 214,100 (0.59%→0.49%) |
| 2026/02/13 | Nomura International plc | 392,200 (0.88%→0.90%) |
| 2026/02/13 | 大和証券株式会社 | 452,600 (0.93%→1.04%) |
| 2026/02/12 | 大和証券株式会社 | 405,900 (0.74%→0.93%) |
| 2026/02/06 | GOLDMAN SACHS INTERNATIONAL | 258,600 (0.68%→0.59%) |
品貸料(東証公表値)
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/09/24 | 151,000 | 2 | 0.05 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率(円) | 品貸料率(年換算%) | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/28 | 東証 | 63,100 | 103,200 | -40,100 | 0 | 3 | |||
| 2026/10/27 | 東証 | 103,100 | 103,100 | 0 | 0 | 1 | ***** | ***** | - |
| 2026/10/26 | 東証 | 103,100 | 103,100 | 0 | 0 | 1 | ***** | ***** | - |
| 2026/10/23 | 東証 | 108,100 | 108,100 | 0 | 0 | 1 | ***** | ***** | - |
| 2026/10/22 | 東証 | 108,100 | 108,100 | 0 | 0 | 1 | ***** | ***** | - |
| 2026/10/21 | 東証 | 114,300 | 114,300 | 0 | 0 | 3 | ***** | ***** | - |
| 2026/10/20 | 東証 | 138,300 | 138,300 | 0 | 0 | 1 | ***** | ***** | - |
| 2026/10/19 | 東証 | 138,300 | 138,300 | 0 | 0 | 1 | ***** | ***** | - |
| 2026/10/16 | 東証 | 206,700 | 290,100 | -83,400 | 0 | 1 | 0.00 | 0.00 | F |
| 2026/10/15 | 東証 | 163,700 | 200,400 | -36,700 | 0 | 1 | 0.00 | 0.00 | F |
| 2026/10/14 | 東証 | 202,500 | 227,800 | -25,300 | 0 | 3 | 0.00 | 0.00 | F |
| 2026/10/13 | 東証 | 175,600 | 227,900 | -52,300 | 0 | 1 | 0.05 | 18.43 | F |
| 2026/10/09 | 東証 | 228,900 | 245,600 | -16,700 | 0 | 1 | 0.00 | 0.00 | F |
| 2026/10/08 | 東証 | 195,700 | 347,500 | -151,800 | 0 | 1 | 0.05 | 18.25 | F |
| 2026/10/07 | 東証 | 194,200 | 315,800 | -121,600 | 0 | 4 | 0.20 | 17.38 | F |
| 2026/10/06 | 東証 | 241,200 | 325,700 | -84,500 | 0 | 1 | 0.00 | 0.00 | F |
| 2026/10/05 | 東証 | 228,900 | 350,700 | -121,800 | 0.05 | 2 | 0.05 | 15.59 | E |
| 2026/10/02 | 東証 | 227,400 | 350,700 | -123,300 | 0.05 | 2 | 0.05 | 15.59 | E |
| 2026/10/01 | 東証 | 226,700 | 350,700 | -124,000 | 0.05 | 2 | 0.05 | 15.73 | E |
| 2026/09/30 | 東証 | 226,100 | 350,700 | -124,600 | 0.15 | 6 | 0.15 | 15.59 | E |
| 2026/09/29 | 東証 | 220,500 | 350,700 | -130,200 | 0.05 | 2 | 0.05 | 15.86 | E |
| 2026/09/28 | 東証 | 242,900 | 360,800 | -117,900 | 0.05 | 2 | 0.05 | 15.46 | E |
| 2026/09/25 | 東証 | 222,100 | 363,600 | -141,500 | 0.05 | 2 | 0.05 | 14.71 | E |
| 2026/09/24 | 東証 | 212,700 | 363,700 | -151,000 | 0.05 | 2 | 0.05 | 14.71 | F |
| 2026/09/18 | 東証 | 196,000 | 396,500 | -200,500 | 0.15 | 6 | 0.15 | 13.32 | E |
| 2026/09/17 | 東証 | 225,800 | 400,500 | -174,700 | 0.05 | 2 | 0.05 | 13.41 | E |
| 2026/09/16 | 東証 | 249,400 | 402,800 | -153,400 | 0.3 | 12 | 0.30 | 13.22 | E |
| 2026/09/15 | 東証 | 239,100 | 404,100 | -165,000 | 0.05 | 2 | 0.05 | 13.12 | F |
| 2026/09/14 | 東証 | 243,700 | 403,900 | -160,200 | 0.05 | 2 | 0.05 | 13.03 | F |
| 2026/09/11 | 東証 | 246,100 | 403,400 | -157,300 | 0.05 | 2 | 0.05 | 13.12 | E |
詳細チャートへ
適時開示情報
EDINET
| 提出日時 | 書類説明 |
|---|---|
| 2026年09月18日 16時15分 | 有価証券届出書(組込方式) |
| 2026年08月13日 15時37分 | 確認書 |
| 2026年08月13日 15時35分 | 半期報告書-第12期(2026/01/01-2026/12/31) |
| 2026年03月30日 16時28分 | 臨時報告書 |
| 2026年03月23日 14時26分 | 確認書 |
| 2026年03月23日 14時25分 | 内部統制報告書-第11期(2025/01/01-2025/12/31) |
| 2026年03月23日 14時21分 | 有価証券報告書-第11期(2025/01/01-2025/12/31) |
| 2025年08月08日 16時15分 | 確認書 |
| 2025年08月08日 16時14分 | 半期報告書-第11期(2025/01/01-2025/12/31) |
| 2025年04月01日 16時11分 | 臨時報告書 |
| 2025年03月28日 13時44分 | 確認書 |
| 2025年03月28日 13時43分 | 内部統制報告書-第10期(2024/01/01-2024/12/31) |
| 2025年03月28日 13時42分 | 有価証券報告書-第10期(2024/01/01-2024/12/31) |
| 2024年10月15日 12時07分 | 訂正確認書 |
| 2024年10月15日 12時06分 | 訂正半期報告書-第10期(2024/01/01-2024/12/31) |
| 2024年08月13日 12時02分 | 半期報告書-第10期(2024/01/01-2024/12/31) |
| 2024年08月13日 12時00分 | 確認書 |
| 2024年05月14日 17時07分 | 確認書 |
| 2024年05月14日 17時05分 | 四半期報告書-第10期第1四半期(2024/01/01-2024/03/31) |
| 2024年04月02日 13時49分 | 臨時報告書 |
| 2024年03月29日 14時19分 | 確認書 |
| 2024年03月29日 14時18分 | 内部統制報告書-第9期(2023/01/01-2023/12/31) |
| 2024年03月29日 14時16分 | 有価証券報告書-第9期(2023/01/01-2023/12/31) |
企業概要
| 会社名 | ノイルイミューン・バイオテック株式会社 |
| 会社名(英文) | |
| 会社名(カナ) | ノイルイミューンバイオテックカブシキカイシャ |
| 本店所在地 | 港区芝大門二丁目12番10号 |
| 業種 | 医薬品 |
| 連結有無 | 無 |
| 決算日 | 12月末日 |
| 証券コード | 48930 |
| EDINETコード | E38453 |
| ISINコード | JP3759560000 |
| 法人番号 | 1010001167340 |
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2025/05/09 | 140 | 143 | 139 | 142 | 66,400 | - |
| 2025/05/12 | 144 | 145 | 140 | 143 | 131,600 | 0.70 |
| 2025/05/13 | 147 | 149 | 144 | 149 | 280,800 | 4.20 |
| 2025/05/14 | 147 | 157 | 145 | 152 | 331,700 | 2.01 |
| 2025/05/15 | 151 | 155 | 148 | 154 | 199,400 | 1.32 |
| 2025/05/16 | 154 | 158 | 152 | 158 | 167,200 | 2.60 |
| 2025/05/19 | 156 | 158 | 154 | 157 | 119,000 | -0.63 |
| 2025/05/20 | 158 | 163 | 158 | 163 | 197,300 | 3.82 |
| 2025/05/21 | 164 | 164 | 160 | 163 | 146,000 | 0.00 |
| 2025/05/22 | 160 | 164 | 158 | 163 | 107,400 | 0.00 |
| 2025/05/23 | 163 | 164 | 158 | 160 | 142,200 | -1.84 |
| 2025/05/26 | 160 | 161 | 157 | 161 | 102,200 | 0.63 |
| 2025/05/27 | 161 | 164 | 161 | 164 | 95,800 | 1.86 |
| 2025/05/28 | 165 | 168 | 164 | 166 | 171,000 | 1.22 |
| 2025/05/29 | 168 | 169 | 163 | 163 | 150,500 | -1.81 |
| 2025/05/30 | 163 | 171 | 163 | 170 | 353,400 | 4.29 |
| 2025/06/02 | 170 | 170 | 167 | 169 | 131,300 | -0.59 |
| 2025/06/03 | 171 | 171 | 167 | 168 | 89,400 | -0.59 |
| 2025/06/04 | 168 | 173 | 168 | 170 | 171,300 | 1.19 |
| 2025/06/05 | 170 | 171 | 166 | 167 | 152,900 | -1.76 |
| 2025/06/06 | 167 | 169 | 163 | 164 | 143,700 | -1.80 |
| 2025/06/09 | 167 | 177 | 167 | 176 | 485,500 | 7.32 |
| 2025/06/10 | 181 | 182 | 172 | 176 | 913,800 | 0.00 |
| 2025/06/11 | 174 | 176 | 171 | 171 | 326,300 | -2.84 |
| 2025/06/12 | 171 | 173 | 169 | 169 | 207,500 | -1.17 |
| 2025/06/13 | 171 | 171 | 166 | 167 | 183,300 | -1.18 |
| 2025/06/16 | 166 | 172 | 166 | 172 | 144,800 | 2.99 |
| 2025/06/17 | 172 | 176 | 170 | 174 | 253,300 | 1.16 |
| 2025/06/18 | 171 | 172 | 169 | 170 | 128,300 | -2.30 |
| 2025/06/19 | 170 | 178 | 170 | 177 | 231,000 | 4.12 |
| 2025/06/20 | 178 | 180 | 174 | 179 | 270,100 | 1.13 |
| 2025/06/23 | 178 | 180 | 173 | 177 | 203,300 | -1.12 |
| 2025/06/24 | 177 | 179 | 174 | 174 | 139,400 | -1.69 |
| 2025/06/25 | 176 | 177 | 170 | 170 | 131,100 | -2.30 |
| 2025/06/26 | 171 | 172 | 165 | 167 | 221,500 | -1.76 |
| 2025/06/27 | 168 | 174 | 167 | 169 | 128,800 | 1.20 |
| 2025/06/30 | 172 | 178 | 170 | 171 | 260,300 | 1.18 |
| 2025/07/01 | 171 | 171 | 163 | 164 | 203,900 | -4.09 |
| 2025/07/02 | 167 | 214 | 163 | 179 | 19,791,400 | 9.15 |
| 2025/07/03 | 174 | 188 | 168 | 171 | 2,176,000 | -4.47 |
| 2025/07/04 | 170 | 171 | 165 | 171 | 830,300 | 0.00 |
| 2025/07/07 | 170 | 172 | 168 | 170 | 245,400 | -0.58 |
| 2025/07/08 | 168 | 178 | 168 | 175 | 563,600 | 2.94 |
| 2025/07/09 | 175 | 179 | 174 | 175 | 338,200 | 0.00 |
| 2025/07/10 | 176 | 179 | 175 | 176 | 228,200 | 0.57 |
| 2025/07/11 | 179 | 181 | 176 | 176 | 329,500 | 0.00 |
| 2025/07/14 | 176 | 177 | 172 | 173 | 194,400 | -1.70 |
| 2025/07/15 | 175 | 178 | 172 | 173 | 212,100 | 0.00 |
| 2025/07/16 | 171 | 179 | 169 | 179 | 598,900 | 3.47 |
| 2025/07/17 | 184 | 184 | 174 | 174 | 349,000 | -2.79 |
| 2025/07/18 | 174 | 176 | 169 | 170 | 208,000 | -2.30 |
| 2025/07/22 | 171 | 174 | 170 | 173 | 103,300 | 1.76 |
| 2025/07/23 | 174 | 179 | 174 | 179 | 295,400 | 3.47 |
| 2025/07/24 | 176 | 180 | 171 | 174 | 335,700 | -2.79 |
| 2025/07/25 | 173 | 176 | 172 | 172 | 86,700 | -1.15 |
| 2025/07/28 | 176 | 176 | 173 | 173 | 74,600 | 0.58 |
| 2025/07/29 | 173 | 173 | 170 | 170 | 91,100 | -1.73 |
| 2025/07/30 | 170 | 175 | 170 | 175 | 109,200 | 2.94 |
| 2025/07/31 | 172 | 175 | 172 | 175 | 26,800 | 0.00 |
| 2025/08/01 | 173 | 175 | 172 | 174 | 39,000 | -0.57 |
| 2025/08/04 | 170 | 172 | 170 | 171 | 122,100 | -1.72 |
| 2025/08/05 | 171 | 175 | 170 | 172 | 191,500 | 0.58 |
| 2025/08/06 | 172 | 174 | 172 | 174 | 43,000 | 1.16 |
| 2025/08/07 | 172 | 174 | 172 | 173 | 61,600 | -0.57 |
| 2025/08/08 | 174 | 174 | 170 | 170 | 161,700 | -1.73 |
| 2025/08/12 | 170 | 176 | 170 | 173 | 244,900 | 1.76 |
| 2025/08/13 | 174 | 174 | 171 | 174 | 77,500 | 0.58 |
| 2025/08/14 | 172 | 175 | 171 | 174 | 72,700 | 0.00 |
| 2025/08/15 | 173 | 176 | 173 | 176 | 163,400 | 1.15 |
| 2025/08/18 | 177 | 178 | 175 | 177 | 129,900 | 0.57 |
| 2025/08/19 | 180 | 184 | 176 | 184 | 279,300 | 3.95 |
| 2025/08/20 | 185 | 185 | 180 | 182 | 356,100 | -1.09 |
| 2025/08/21 | 179 | 182 | 178 | 180 | 169,800 | -1.10 |
| 2025/08/22 | 184 | 192 | 183 | 189 | 645,700 | 5.00 |
| 2025/08/25 | 192 | 192 | 186 | 186 | 344,400 | -1.59 |
| 2025/08/26 | 186 | 186 | 180 | 180 | 203,600 | -3.23 |
| 2025/08/27 | 181 | 182 | 176 | 179 | 201,000 | -0.56 |
| 2025/08/28 | 179 | 180 | 175 | 177 | 201,900 | -1.12 |
| 2025/08/29 | 180 | 183 | 178 | 182 | 135,400 | 2.82 |
| 2025/09/01 | 181 | 184 | 178 | 182 | 160,100 | 0.00 |
| 2025/09/02 | 184 | 194 | 182 | 192 | 521,900 | 5.49 |
| 2025/09/03 | 190 | 192 | 183 | 186 | 196,000 | -3.13 |
| 2025/09/04 | 185 | 188 | 184 | 187 | 94,400 | 0.54 |
| 2025/09/05 | 188 | 195 | 186 | 193 | 214,700 | 3.21 |
| 2025/09/08 | 193 | 202 | 189 | 200 | 347,800 | 3.63 |
| 2025/09/09 | 199 | 199 | 189 | 192 | 267,800 | -4.00 |
| 2025/09/10 | 190 | 191 | 186 | 191 | 159,400 | -0.52 |
| 2025/09/11 | 191 | 191 | 185 | 190 | 176,900 | -0.52 |
| 2025/09/12 | 195 | 196 | 190 | 193 | 213,700 | 1.58 |
| 2025/09/16 | 193 | 194 | 188 | 190 | 200,600 | -1.55 |
| 2025/09/17 | 188 | 190 | 185 | 185 | 187,000 | -2.63 |
| 2025/09/18 | 186 | 190 | 183 | 190 | 112,200 | 2.70 |
| 2025/09/19 | 188 | 198 | 188 | 196 | 358,900 | 3.16 |
| 2025/09/22 | 200 | 200 | 194 | 195 | 159,600 | -0.51 |
| 2025/09/24 | 194 | 195 | 190 | 190 | 152,500 | -2.56 |
| 2025/09/25 | 192 | 192 | 185 | 185 | 151,900 | -2.63 |
| 2025/09/26 | 185 | 185 | 181 | 181 | 140,500 | -2.16 |
| 2025/09/29 | 183 | 185 | 180 | 182 | 116,000 | 0.55 |
| 2025/09/30 | 182 | 182 | 180 | 180 | 113,800 | -1.10 |
| 2025/10/01 | 180 | 180 | 172 | 172 | 276,000 | -4.44 |
| 2025/10/02 | 172 | 174 | 168 | 168 | 175,000 | -2.33 |
| 2025/10/03 | 167 | 171 | 166 | 168 | 127,900 | 0.00 |
| 2025/10/06 | 173 | 174 | 170 | 174 | 256,400 | 3.57 |
| 2025/10/07 | 182 | 184 | 172 | 174 | 443,100 | 0.00 |
| 2025/10/08 | 174 | 176 | 172 | 174 | 122,200 | 0.00 |
| 2025/10/09 | 175 | 176 | 171 | 171 | 138,600 | -1.72 |
| 2025/10/10 | 171 | 173 | 170 | 171 | 112,100 | 0.00 |
| 2025/10/14 | 168 | 169 | 157 | 159 | 466,800 | -7.02 |
| 2025/10/15 | 161 | 166 | 161 | 164 | 121,000 | 3.14 |
| 2025/10/16 | 167 | 167 | 163 | 165 | 69,200 | 0.61 |
| 2025/10/17 | 165 | 165 | 159 | 160 | 94,900 | -3.03 |
| 2025/10/20 | 163 | 166 | 160 | 163 | 78,700 | 1.88 |
| 2025/10/21 | 163 | 165 | 161 | 165 | 59,700 | 1.23 |
| 2025/10/22 | 164 | 166 | 164 | 165 | 32,200 | 0.00 |
| 2025/10/23 | 165 | 166 | 164 | 164 | 51,600 | -0.61 |
| 2025/10/24 | 165 | 165 | 161 | 162 | 71,400 | -1.22 |
| 2025/10/27 | 163 | 165 | 161 | 163 | 47,500 | 0.62 |
| 2025/10/28 | 163 | 163 | 161 | 161 | 59,700 | -1.23 |
| 2025/10/29 | 160 | 160 | 155 | 155 | 135,300 | -3.73 |
| 2025/10/30 | 155 | 157 | 153 | 155 | 135,400 | 0.00 |
| 2025/10/31 | 158 | 160 | 156 | 156 | 56,800 | 0.65 |
| 2025/11/04 | 155 | 156 | 152 | 152 | 96,400 | -2.56 |
| 2025/11/05 | 152 | 155 | 149 | 153 | 76,100 | 0.66 |
| 2025/11/06 | 154 | 154 | 151 | 154 | 31,500 | 0.65 |
| 2025/11/07 | 151 | 154 | 149 | 149 | 57,900 | -3.25 |
| 2025/11/10 | 152 | 155 | 150 | 150 | 105,800 | 0.67 |
| 2025/11/11 | 150 | 152 | 149 | 151 | 71,200 | 0.67 |
| 2025/11/12 | 151 | 156 | 151 | 156 | 102,200 | 3.31 |
| 2025/11/13 | 161 | 161 | 155 | 157 | 178,900 | 0.64 |
| 2025/11/14 | 158 | 161 | 151 | 160 | 116,900 | 1.91 |
| 2025/11/17 | 162 | 162 | 154 | 155 | 106,100 | -3.13 |
| 2025/11/18 | 155 | 155 | 150 | 151 | 113,400 | -2.58 |
| 2025/11/19 | 153 | 158 | 148 | 154 | 196,100 | 1.99 |
| 2025/11/20 | 159 | 160 | 155 | 157 | 109,100 | 1.95 |
| 2025/11/21 | 153 | 156 | 151 | 154 | 90,500 | -1.91 |
| 2025/11/25 | 154 | 154 | 148 | 148 | 89,700 | -3.90 |
| 2025/11/26 | 148 | 154 | 148 | 153 | 80,300 | 3.38 |
| 2025/11/27 | 153 | 156 | 153 | 156 | 60,600 | 1.96 |
| 2025/11/28 | 156 | 162 | 156 | 162 | 106,000 | 3.85 |
| 2025/12/01 | 162 | 162 | 159 | 162 | 74,200 | 0.00 |
| 2025/12/02 | 161 | 163 | 159 | 160 | 99,800 | -1.23 |
| 2025/12/03 | 160 | 160 | 157 | 157 | 54,000 | -1.88 |
| 2025/12/04 | 160 | 161 | 159 | 161 | 51,900 | 2.55 |
| 2025/12/05 | 162 | 162 | 158 | 161 | 61,000 | 0.00 |
| 2025/12/08 | 162 | 162 | 157 | 160 | 53,600 | -0.62 |
| 2025/12/09 | 159 | 159 | 156 | 159 | 66,900 | -0.63 |
| 2025/12/10 | 158 | 160 | 156 | 157 | 70,100 | -1.26 |
| 2025/12/11 | 158 | 158 | 153 | 155 | 87,800 | -1.27 |
| 2025/12/12 | 154 | 155 | 150 | 151 | 70,600 | -2.58 |
| 2025/12/15 | 150 | 151 | 147 | 147 | 140,200 | -2.65 |
| 2025/12/16 | 147 | 153 | 144 | 144 | 538,500 | -2.04 |
| 2025/12/17 | 146 | 146 | 141 | 143 | 213,800 | -0.69 |
| 2025/12/18 | 141 | 144 | 140 | 143 | 169,900 | 0.00 |
| 2025/12/19 | 143 | 143 | 140 | 142 | 97,800 | -0.70 |
| 2025/12/22 | 142 | 142 | 137 | 138 | 190,600 | -2.82 |
| 2025/12/23 | 135 | 139 | 132 | 132 | 245,800 | -4.35 |
| 2025/12/24 | 131 | 140 | 131 | 133 | 386,900 | 0.76 |
| 2025/12/25 | 132 | 136 | 126 | 134 | 532,700 | 0.75 |
| 2025/12/26 | 134 | 141 | 134 | 136 | 260,800 | 1.49 |
| 2025/12/29 | 136 | 140 | 130 | 131 | 305,800 | -3.68 |
| 2025/12/30 | 129 | 134 | 129 | 133 | 197,200 | 1.53 |
| 2026/01/05 | 134 | 136 | 132 | 134 | 191,500 | 0.75 |
| 2026/01/06 | 133 | 137 | 133 | 135 | 145,600 | 0.75 |
| 2026/01/07 | 135 | 138 | 133 | 138 | 126,000 | 2.22 |
| 2026/01/08 | 139 | 140 | 138 | 139 | 76,600 | 0.72 |
| 2026/01/09 | 139 | 153 | 138 | 146 | 468,900 | 5.04 |
| 2026/01/13 | 148 | 149 | 141 | 142 | 146,300 | -2.74 |
| 2026/01/14 | 145 | 145 | 141 | 145 | 79,900 | 2.11 |
| 2026/01/15 | 149 | 157 | 147 | 157 | 305,200 | 8.28 |
| 2026/01/16 | 157 | 157 | 151 | 155 | 116,700 | -1.27 |
| 2026/01/19 | 156 | 156 | 148 | 149 | 100,300 | -3.87 |
| 2026/01/20 | 152 | 153 | 144 | 145 | 162,500 | -2.68 |
| 2026/01/21 | 145 | 148 | 143 | 148 | 73,800 | 2.07 |
| 2026/01/22 | 146 | 149 | 144 | 145 | 143,700 | -2.03 |
| 2026/01/23 | 153 | 155 | 147 | 149 | 251,100 | 2.76 |
| 2026/01/26 | 149 | 149 | 143 | 143 | 126,700 | -4.03 |
| 2026/01/27 | 145 | 148 | 141 | 145 | 74,600 | 1.40 |
| 2026/01/28 | 144 | 147 | 142 | 143 | 38,600 | -1.38 |
| 2026/01/29 | 143 | 145 | 140 | 143 | 150,800 | 0.00 |
| 2026/01/30 | 145 | 148 | 142 | 148 | 108,000 | 3.50 |
| 2026/02/02 | 148 | 148 | 145 | 147 | 57,700 | -0.68 |
| 2026/02/03 | 147 | 150 | 147 | 150 | 66,200 | 2.04 |
| 2026/02/04 | 149 | 152 | 145 | 150 | 94,200 | 0.00 |
| 2026/02/05 | 150 | 153 | 149 | 152 | 98,500 | 1.33 |
| 2026/02/06 | 150 | 151 | 146 | 149 | 101,700 | -1.97 |
| 2026/02/09 | 149 | 153 | 148 | 151 | 126,500 | 1.34 |
| 2026/02/10 | 154 | 191 | 153 | 156 | 4,775,900 | 3.31 |
| 2026/02/12 | 159 | 164 | 156 | 162 | 646,500 | 3.85 |
| 2026/02/13 | 161 | 161 | 154 | 154 | 336,200 | -4.94 |
| 2026/02/16 | 154 | 156 | 151 | 154 | 211,500 | 0.00 |
| 2026/02/17 | 158 | 168 | 155 | 160 | 374,300 | 3.90 |
| 2026/02/18 | 160 | 163 | 157 | 161 | 212,100 | 0.63 |
| 2026/02/19 | 163 | 163 | 156 | 157 | 188,300 | -2.48 |
| 2026/02/20 | 160 | 160 | 154 | 156 | 237,300 | -0.64 |
| 2026/02/24 | 158 | 165 | 153 | 163 | 356,800 | 4.49 |
| 2026/02/25 | 168 | 170 | 163 | 164 | 394,700 | 0.61 |
| 2026/02/26 | 168 | 168 | 160 | 160 | 295,600 | -2.44 |
| 2026/02/27 | 162 | 165 | 159 | 165 | 285,400 | 3.13 |
| 2026/03/02 | 170 | 174 | 165 | 168 | 545,200 | 1.82 |
| 2026/03/03 | 168 | 170 | 155 | 156 | 560,400 | -7.14 |
| 2026/03/04 | 152 | 153 | 141 | 141 | 468,700 | -9.62 |
| 2026/03/05 | 151 | 156 | 150 | 152 | 156,200 | 7.80 |
| 2026/03/06 | 154 | 155 | 151 | 152 | 86,700 | 0.00 |
| 2026/03/09 | 142 | 148 | 141 | 146 | 345,900 | -3.95 |
| 2026/03/10 | 152 | 153 | 148 | 150 | 296,300 | 2.74 |
| 2026/03/11 | 153 | 179 | 152 | 163 | 3,080,200 | 8.67 |
| 2026/03/12 | 163 | 181 | 159 | 171 | 3,719,700 | 4.91 |
| 2026/03/13 | 163 | 184 | 160 | 180 | 2,847,800 | 5.26 |
| 2026/03/16 | 182 | 205 | 175 | 205 | 3,973,900 | 13.89 |
| 2026/03/17 | 203 | 217 | 181 | 185 | 3,990,900 | -9.76 |
| 2026/03/18 | 184 | 200 | 167 | 181 | 4,597,300 | -2.16 |
| 2026/03/19 | 177 | 188 | 150 | 152 | 2,851,100 | -16.02 |
| 2026/03/23 | 144 | 148 | 142 | 142 | 1,218,400 | -6.58 |
| 2026/03/24 | 149 | 151 | 144 | 150 | 469,400 | 5.63 |
| 2026/03/25 | 158 | 168 | 153 | 154 | 2,139,900 | 2.67 |
| 2026/03/26 | 151 | 152 | 147 | 148 | 640,200 | -3.90 |
| 2026/03/27 | 147 | 154 | 146 | 151 | 308,800 | 2.03 |
| 2026/03/30 | 147 | 148 | 142 | 147 | 306,700 | -2.65 |
| 2026/03/31 | 146 | 148 | 144 | 144 | 129,200 | -2.04 |
| 2026/04/01 | 148 | 152 | 147 | 150 | 285,000 | 4.17 |
| 2026/04/02 | 149 | 154 | 146 | 147 | 206,700 | -2.00 |
| 2026/04/03 | 152 | 154 | 147 | 148 | 266,400 | 0.68 |
| 2026/04/06 | 149 | 153 | 149 | 152 | 124,100 | 2.70 |
| 2026/04/07 | 152 | 154 | 149 | 152 | 124,800 | 0.00 |
| 2026/04/08 | 153 | 156 | 152 | 155 | 186,200 | 1.97 |
| 2026/04/09 | 154 | 155 | 147 | 148 | 186,400 | -4.52 |
| 2026/04/10 | 151 | 151 | 147 | 150 | 131,100 | 1.35 |
| 2026/04/13 | 149 | 151 | 147 | 149 | 169,500 | -0.67 |
| 2026/04/14 | 150 | 152 | 149 | 150 | 147,600 | 0.67 |
| 2026/04/15 | 151 | 154 | 150 | 150 | 170,000 | 0.00 |
| 2026/04/16 | 152 | 155 | 151 | 151 | 98,900 | 0.67 |
| 2026/04/17 | 153 | 153 | 148 | 150 | 213,700 | -0.66 |
| 2026/04/20 | 150 | 152 | 149 | 151 | 129,700 | 0.67 |
| 2026/04/21 | 152 | 162 | 150 | 154 | 1,125,300 | 1.99 |
| 2026/04/22 | 152 | 153 | 149 | 150 | 228,900 | -2.60 |
| 2026/04/23 | 150 | 155 | 148 | 154 | 230,500 | 2.67 |
| 2026/04/24 | 155 | 155 | 149 | 150 | 265,400 | -2.60 |
| 2026/04/27 | 150 | 151 | 148 | 149 | 169,000 | -0.67 |
| 2026/04/28 | 150 | 151 | 148 | 150 | 68,500 | 0.67 |
| 2026/04/30 | 149 | 153 | 148 | 152 | 234,200 | 1.33 |
| 2026/05/01 | 150 | 152 | 149 | 152 | 131,700 | 0.00 |
| 2026/05/07 | 152 | 153 | 150 | 152 | 111,900 | 0.00 |
| 2026/05/08 | 152 | 154 | 152 | 152 | 58,100 | 0.00 |
| 2026/05/11 | 154 | 154 | 149 | 153 | 184,700 | 0.66 |
| 2026/05/12 | 154 | 154 | 150 | 150 | 112,900 | -1.96 |
| 2026/05/13 | 150 | 151 | 148 | 149 | 148,000 | -0.67 |
| 2026/05/14 | 148 | 148 | 142 | 144 | 227,900 | -3.36 |
| 2026/05/15 | 141 | 144 | 135 | 142 | 476,900 | -1.39 |
| 2026/05/18 | 143 | 143 | 134 | 135 | 294,600 | -4.93 |
| 2026/05/19 | 134 | 139 | 133 | 139 | 259,600 | 2.96 |
| 2026/05/20 | 140 | 140 | 127 | 128 | 538,700 | -7.91 |
| 2026/05/21 | 129 | 131 | 128 | 129 | 101,000 | 0.78 |
| 2026/05/22 | 129 | 133 | 128 | 129 | 169,100 | 0.00 |
| 2026/05/25 | 130 | 134 | 127 | 134 | 174,500 | 3.88 |
| 2026/05/26 | 133 | 133 | 130 | 130 | 104,700 | -2.99 |
| 2026/05/27 | 130 | 132 | 127 | 129 | 160,500 | -0.77 |
| 2026/05/28 | 129 | 140 | 129 | 136 | 283,800 | 5.43 |
| 2026/05/29 | 136 | 136 | 132 | 135 | 104,000 | -0.74 |
| 2026/06/01 | 137 | 146 | 127 | 135 | 1,168,600 | 0.00 |
| 2026/06/02 | 136 | 136 | 132 | 134 | 176,200 | -0.74 |
| 2026/06/03 | 132 | 132 | 128 | 129 | 207,500 | -3.73 |
| 2026/06/04 | 132 | 132 | 128 | 128 | 98,900 | -0.78 |
| 2026/06/05 | 127 | 131 | 127 | 128 | 128,000 | 0.00 |
| 2026/06/08 | 127 | 128 | 126 | 127 | 47,900 | -0.78 |
| 2026/06/09 | 126 | 129 | 126 | 127 | 45,400 | 0.00 |
| 2026/06/10 | 126 | 126 | 117 | 119 | 340,400 | -6.30 |
| 2026/06/11 | 118 | 120 | 117 | 118 | 94,300 | -0.84 |
| 2026/06/12 | 117 | 120 | 116 | 117 | 115,800 | -0.85 |
| 2026/06/15 | 117 | 121 | 115 | 115 | 303,900 | -1.71 |
| 2026/06/16 | 115 | 118 | 115 | 116 | 78,900 | 0.87 |
| 2026/06/17 | 125 | 125 | 119 | 124 | 113,900 | 6.90 |
| 2026/06/18 | 122 | 127 | 120 | 127 | 53,500 | 2.42 |
| 2026/06/19 | 126 | 126 | 119 | 121 | 59,700 | -4.72 |
| 2026/06/22 | 120 | 122 | 119 | 120 | 38,900 | -0.83 |
| 2026/06/23 | 118 | 120 | 118 | 118 | 41,200 | -1.67 |
| 2026/06/24 | 117 | 119 | 114 | 116 | 124,500 | -1.69 |
| 2026/06/25 | 116 | 121 | 115 | 119 | 65,000 | 2.59 |
| 2026/06/26 | 119 | 121 | 118 | 120 | 47,300 | 0.84 |
| 2026/06/29 | 117 | 121 | 114 | 119 | 202,100 | -0.83 |
| 2026/06/30 | 121 | 122 | 120 | 121 | 46,000 | 1.68 |
| 2026/07/01 | 123 | 123 | 121 | 123 | 22,200 | 1.65 |
| 2026/07/02 | 121 | 125 | 121 | 123 | 55,800 | 0.00 |
| 2026/07/03 | 125 | 128 | 123 | 128 | 60,200 | 4.07 |
| 2026/07/06 | 129 | 129 | 128 | 128 | 55,500 | 0.00 |
| 2026/07/07 | 127 | 128 | 125 | 127 | 60,600 | -0.78 |
| 2026/07/08 | 127 | 128 | 124 | 124 | 54,800 | -2.36 |
| 2026/07/09 | 124 | 130 | 124 | 129 | 38,200 | 4.03 |
| 2026/07/10 | 130 | 136 | 128 | 136 | 173,500 | 5.43 |
| 2026/07/13 | 133 | 137 | 132 | 137 | 116,800 | 0.74 |
| 2026/07/14 | 133 | 136 | 133 | 134 | 47,800 | -2.19 |
| 2026/07/15 | 134 | 139 | 132 | 139 | 151,900 | 3.73 |
| 2026/07/16 | 149 | 150 | 134 | 135 | 902,000 | -2.88 |
| 2026/07/17 | 135 | 140 | 134 | 139 | 164,200 | 2.96 |
| 2026/07/21 | 140 | 144 | 140 | 142 | 105,800 | 2.16 |
| 2026/07/22 | 142 | 144 | 139 | 139 | 117,800 | -2.11 |
| 2026/07/23 | 140 | 143 | 140 | 141 | 67,700 | 1.44 |
| 2026/07/24 | 141 | 142 | 139 | 141 | 44,800 | 0.00 |
| 2026/07/27 | 140 | 143 | 140 | 142 | 24,500 | 0.71 |
| 2026/07/28 | 145 | 145 | 141 | 143 | 36,600 | 0.70 |
| 2026/07/29 | 142 | 142 | 133 | 133 | 188,200 | -6.99 |
| 2026/07/30 | 130 | 137 | 130 | 134 | 87,800 | 0.75 |
| 2026/07/31 | 134 | 139 | 134 | 139 | 48,500 | 3.73 |
| 2026/08/03 | 139 | 139 | 135 | 136 | 37,500 | -2.16 |
| 2026/08/04 | 137 | 138 | 135 | 138 | 21,600 | 1.47 |
| 2026/08/05 | 139 | 139 | 136 | 139 | 37,600 | 0.72 |
| 2026/08/06 | 139 | 140 | 137 | 138 | 70,300 | -0.72 |
| 2026/08/07 | 138 | 139 | 135 | 139 | 64,700 | 0.72 |
| 2026/08/10 | 139 | 143 | 139 | 141 | 44,200 | 1.44 |
| 2026/08/12 | 140 | 141 | 139 | 140 | 27,400 | -0.71 |
| 2026/08/13 | 138 | 142 | 138 | 141 | 32,100 | 0.71 |
| 2026/08/14 | 142 | 143 | 140 | 142 | 39,000 | 0.71 |
| 2026/08/17 | 140 | 142 | 140 | 142 | 26,000 | 0.00 |
| 2026/08/18 | 140 | 144 | 140 | 143 | 102,300 | 0.70 |
| 2026/08/19 | 143 | 144 | 139 | 141 | 92,000 | -1.40 |
| 2026/08/20 | 141 | 144 | 140 | 140 | 113,000 | -0.71 |
| 2026/08/21 | 143 | 144 | 140 | 144 | 69,500 | 2.86 |
| 2026/08/24 | 142 | 147 | 142 | 145 | 78,300 | 0.69 |
| 2026/08/25 | 146 | 149 | 144 | 148 | 85,500 | 2.07 |
| 2026/08/26 | 147 | 149 | 143 | 148 | 74,600 | 0.00 |
| 2026/08/27 | 148 | 149 | 145 | 148 | 36,000 | 0.00 |
| 2026/08/28 | 149 | 150 | 147 | 148 | 45,200 | 0.00 |
| 2026/08/31 | 150 | 172 | 147 | 156 | 1,210,700 | 5.41 |
| 2026/09/01 | 152 | 153 | 146 | 149 | 182,900 | -4.49 |
| 2026/09/02 | 148 | 148 | 144 | 147 | 108,400 | -1.34 |
| 2026/09/03 | 148 | 148 | 145 | 147 | 50,100 | 0.00 |
| 2026/09/04 | 146 | 148 | 143 | 145 | 85,800 | -1.36 |
| 2026/09/07 | 145 | 148 | 145 | 146 | 34,100 | 0.69 |
| 2026/09/08 | 146 | 148 | 142 | 146 | 95,800 | 0.00 |
| 2026/09/09 | 145 | 146 | 142 | 142 | 48,500 | -2.74 |
| 2026/09/10 | 143 | 143 | 139 | 141 | 88,300 | -0.70 |
| 2026/09/11 | 141 | 141 | 136 | 139 | 135,800 | -1.42 |
| 2026/09/14 | 138 | 140 | 137 | 140 | 67,900 | 0.72 |
| 2026/09/15 | 140 | 141 | 138 | 139 | 46,700 | -0.71 |
| 2026/09/16 | 138 | 140 | 138 | 138 | 41,500 | -0.72 |
| 2026/09/17 | 136 | 139 | 136 | 136 | 81,500 | -1.45 |
| 2026/09/18 | 133 | 137 | 133 | 137 | 161,200 | 0.74 |
| 2026/09/24 | 128 | 128 | 122 | 124 | 405,900 | -9.49 |
| 2026/09/25 | 122 | 124 | 122 | 124 | 69,400 | 0.00 |
| 2026/09/28 | 123 | 123 | 116 | 118 | 409,700 | -4.84 |
| 2026/09/29 | 117 | 117 | 115 | 115 | 156,500 | -2.54 |
| 2026/09/30 | 115 | 119 | 115 | 117 | 56,600 | 1.74 |
| 2026/10/01 | 118 | 118 | 116 | 116 | 41,300 | -0.85 |
| 2026/10/02 | 116 | 118 | 116 | 117 | 28,900 | 0.86 |
| 2026/10/05 | 117 | 117 | 115 | 117 | 93,200 | 0.00 |
| 2026/10/06 | 115 | 115 | 112 | 114 | 454,900 | -2.56 |
| 2026/10/07 | 114 | 114 | 103 | 105 | 597,800 | -7.89 |
| 2026/10/08 | 104 | 105 | 98 | 100 | 620,500 | -4.76 |
| 2026/10/09 | 97 | 102 | 97 | 102 | 527,900 | 2.00 |
| 2026/10/13 | 100 | 104 | 98 | 99 | 279,300 | -2.94 |
| 2026/10/14 | 99 | 100 | 97 | 98 | 239,800 | -1.01 |
| 2026/10/15 | 97 | 97 | 92 | 93 | 426,200 | -5.10 |
| 2026/10/16 | 90 | 99 | 89 | 94 | 924,000 | 1.08 |
| 2026/10/19 | 95 | 95 | 90 | 92 | 168,700 | -2.13 |
| 2026/10/20 | 93 | 94 | 88 | 90 | 201,900 | -2.17 |
| 2026/10/21 | 88 | 92 | 87 | 91 | 563,200 | 1.11 |
| 2026/10/22 | 90 | 92 | 89 | 89 | 256,400 | -2.20 |
| 2026/10/23 | 89 | 91 | 85 | 88 | 340,300 | -1.12 |
| 2026/10/26 | 89 | 90 | 86 | 87 | 249,100 | -1.14 |
| 2026/10/27 | 87 | 88 | 86 | 88 | 154,400 | 1.15 |
| 2026/10/28 | 86 | 89 | 86 | 87 | 130,100 | -1.14 |
| 2026/10/29 | 87 | 88 | 85 | 87 | 159,000 | 0.00 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |
