ニッセイＥＴＦ　Ｓ＆Ｐ５００イコール・ウェイト（為替ヘッジなし）（426A）の銘柄情報

ニッセイＥＴＦ　Ｓ＆Ｐ５００イコール・ウェイト（為替ヘッジなし） 426A

ETF等 その他 最終更新: 2026/10/28
1,215円
(時刻：15:30)
▼ -14円 (-1.13%)

価格情報

始値 1,230円
高値 1,230円
安値 1,215円
終値 1,215円
出来高 4,216株
売買代金 5,159,887円
売り気配 (15:30) 1,225円
買い気配 (15:30) 1,215円
年初来高値 (2026/07/29) 1,280円
年初来安値 (2026/03/23) 1,067円

基本情報

銘柄名 ニッセイＥＴＦ　Ｓ＆Ｐ５００イコール・ウェイト（為替ヘッジなし）
英文銘柄名 NISSAY ETF S&P500 EQUAL WEIGHT (CURRENCY UNHEDGED)
時価総額 7,546,060,000.0円
発行済株式総数 6,140,000株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借融資
制限措置等 ―
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/10/27 0 0 4,543 -109
2026/10/26 0 0 4,652 -9
2026/10/23 0 0 4,661 -207
2026/10/22 0 0 4,868 600
2026/10/21 0 0 4,268 90
2026/10/20 0 0 2,385 -1,793
2026/10/19 0 0 4,178 350
2026/10/16 0 0 3,828 -7
2026/10/15 0 0 3,835 0
2026/10/14 0 0 3,835 7
2026/10/13 0 0 3,828 -100
2026/10/09 0 0 3,928 -9
2026/10/08 0 0 3,937 9
2026/10/07 0 0 3,928 2
2026/10/06 0 0 3,926 65
2026/10/05 0 0 3,861 40
2026/10/02 0 0 3,821 -15
2026/10/01 0 0 3,836 -400
2026/09/30 0 0 4,236 0
2026/09/29 0 0 4,236 397
2026/09/28 0 0 3,839 18
2026/09/25 0 0 3,821 0
2026/09/18 0 0 3,721 106
2026/09/11 0 0 3,615 -4,524
2026/09/04 0 0 8,139 288
2026/08/28 0 0 7,851 2,320
2026/08/21 0 0 5,531 2,310
2026/08/14 0 0 3,221 -33
2026/08/07 0 0 3,254 386
2026/07/31 0 0 2,868 -251
2026/07/24 0 0 3,119 -917
2026/07/17 0 0 4,036 59
2026/07/10 0 0 3,977 -1,554
2026/07/03 0 0 5,531 2,907
2026/06/26 0 0 2,624 -596
2026/06/19 0 0 3,220 -486
2026/06/12 0 0 3,706 1,010
2026/06/05 0 0 2,696 59
2026/05/22 0 0 2,647 115
2026/05/15 0 0 2,532 -1,946
2026/05/01 0 0 4,478 76
2026/04/24 0 0 4,402 206
2026/04/17 0 0 4,196 117
2026/04/10 0 0 4,079 -602
2026/04/03 0 0 4,681 70
2026/03/27 0 0 4,611 -4,874
2026/03/19 0 0 9,485 -164
2026/03/13 0 0 9,649 5,185
2026/03/06 0 0 4,464 160
2026/02/27 0 0 4,304 -40
2026/02/20 0 0 4,344 -474
2026/02/13 0 0 4,818 1,185
2026/02/06 0 0 3,633 100
2026/01/30 0 0 3,533 117

空売り残高（履歴）

計算日 商号 空売り残高
2026/08/27 Flow Traders Asia Pte Ltd. 0
（5.75%→0.00%）
2026/08/26 Flow Traders Asia Pte Ltd. 360,849
（None→5.75%）

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/10/28 東証 5 0 5 0 0
2026/10/27 東証 5 0 5 0 0 - - -
2026/10/26 東証 5 0 5 0 0 - - -
2026/10/23 東証 5 0 5 0 0 - - -
2026/10/22 東証 5 0 5 0 0 - - -
2026/10/21 東証 5 0 5 0 0 - - -
2026/10/20 東証 5 0 5 0 0 - - -
2026/10/19 東証 5 0 5 0 0 - - -
2026/10/16 東証 5 0 5 0 0 - - -
2026/10/15 東証 5 0 5 0 0 - - -
2026/10/14 東証 5 0 5 0 0 - - -
2026/10/13 東証 5 0 5 0 0 - - -
2026/10/09 東証 5 0 5 0 0 - - -
2026/10/08 東証 5 0 5 0 0 - - -
2026/10/07 東証 5 0 5 0 0 - - -
2026/10/06 東証 0 0 0 0 0 - - -
2026/10/05 東証 0 0 0 0 0 - - -
2026/10/02 東証 0 0 0 0 0 - - -
2026/10/01 東証 0 0 0 0 0 - - -
2026/09/30 東証 0 0 0 0 0 - - -
2026/09/29 東証 0 0 0 0 0 - - -
2026/09/28 東証 0 0 0 0 0 - - -
2026/09/25 東証 0 0 0 0 0 - - -
2026/09/24 東証 0 0 0 0 0 - - -
2026/09/18 東証 0 0 0 0 0 - - -
2026/09/17 東証 0 0 0 0 0 - - -
2026/09/16 東証 0 0 0 0 0 - - -
2026/09/15 東証 0 0 0 0 0 - - -
2026/09/14 東証 0 0 0 0 0 - - -
2026/09/11 東証 0 0 0 0 0 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/10/01 1,011 1,020 990 1,000 11,532 -
2025/10/02 1,009 1,009 988 1,000 4,567 0.00
2025/10/03 1,000 1,009 993 1,006 31,727 0.60
2025/10/06 1,036 1,036 1,012 1,020 22,351 1.39
2025/10/07 1,029 1,029 1,021 1,021 6,170 0.10
2025/10/08 1,026 1,036 1,026 1,034 3,283 1.27
2025/10/09 1,039 1,040 1,036 1,040 2,044 0.58
2025/10/10 1,019 1,033 1,019 1,032 2,757 -0.77
2025/10/14 1,027 1,027 1,006 1,008 126,950 -2.33
2025/10/15 1,008 1,022 1,008 1,019 996 1.09
2025/10/16 1,019 1,019 1,015 1,016 368 -0.29
2025/10/17 1,016 1,016 996 997 2,190 -1.87
2025/10/20 1,019 1,019 1,004 1,008 2,334 1.10
2025/10/21 1,015 1,020 1,015 1,020 520 1.19
2025/10/22 1,020 1,032 1,020 1,032 478 1.18
2025/10/23 1,039 1,039 1,022 1,034 314 0.19
2025/10/24 1,053 1,053 1,039 1,040 403 0.58
2025/10/27 1,046 1,053 1,043 1,046 355 0.58
2025/10/28 1,046 1,047 1,039 1,039 734 -0.67
2025/10/29 1,047 1,047 1,027 1,031 1,521 -0.77
2025/10/30 1,015 1,050 1,015 1,037 224 0.58
2025/10/31 1,046 1,046 1,025 1,035 461 -0.19
2025/11/04 1,048 1,048 1,021 1,021 7,907 -1.35
2025/11/05 1,037 1,037 1,011 1,019 6,296 -0.20
2025/11/06 1,035 1,035 1,026 1,026 18 0.69
2025/11/07 1,035 1,035 1,017 1,021 17,977 -0.49
2025/11/10 1,050 1,050 1,028 1,029 455 0.78
2025/11/11 1,044 1,044 1,044 1,044 43 1.46
2025/11/12 1,055 1,055 1,037 1,041 278 -0.29
2025/11/13 1,061 1,061 1,045 1,049 322 0.77
2025/11/14 1,055 1,055 1,036 1,046 45,874 -0.29
2025/11/17 1,046 1,046 1,032 1,035 13,102 -1.05
2025/11/18 1,042 1,042 1,019 1,023 42,302 -1.16
2025/11/19 1,044 1,056 1,026 1,026 636 0.29
2025/11/20 1,031 1,045 1,031 1,040 401 1.36
2025/11/21 1,042 1,042 1,031 1,035 367 -0.48
2025/11/25 1,061 1,061 1,036 1,052 39,096 1.64
2025/11/26 1,076 1,076 1,048 1,052 1,467 0.00
2025/11/27 1,078 1,078 1,054 1,068 849 1.52
2025/11/28 1,078 1,078 1,063 1,066 1,141 -0.19
2025/12/01 1,093 1,093 1,033 1,056 13,105 -0.94
2025/12/02 1,066 1,066 1,056 1,056 50,079 0.00
2025/12/03 1,069 1,069 1,058 1,058 876 0.19
2025/12/04 1,068 1,068 1,057 1,059 316 0.09
2025/12/05 1,068 1,068 1,057 1,057 8,103 -0.19
2025/12/08 1,060 1,073 1,058 1,073 2,990 1.51
2025/12/09 1,055 1,069 1,055 1,069 1,304 -0.37
2025/12/10 1,061 1,067 1,061 1,063 5,781 -0.56
2025/12/11 1,079 1,080 1,065 1,067 62,263 0.38
2025/12/12 1,079 1,084 1,079 1,080 62 1.22
2025/12/15 1,084 1,086 1,072 1,072 83,691 -0.74
2025/12/16 1,084 1,084 1,065 1,076 10,725 0.37
2025/12/17 1,052 1,104 1,052 1,065 5,246 -1.02
2025/12/18 1,078 1,078 1,061 1,066 14,674 0.09
2025/12/19 1,073 1,073 1,065 1,065 67 -0.09
2025/12/22 1,088 1,089 1,079 1,087 1,076 2.07
2025/12/23 1,089 1,091 1,076 1,076 1,854 -1.01
2025/12/24 1,074 1,076 1,071 1,073 4,173 -0.28
2025/12/25 1,077 1,085 1,065 1,075 8,080 0.19
2025/12/26 1,085 1,085 1,077 1,081 1,409 0.56
2025/12/29 1,101 1,101 1,081 1,088 3,559 0.65
2025/12/30 1,095 1,095 1,080 1,080 2,022 -0.74
2026/01/05 1,078 1,086 1,078 1,084 703 0.37
2026/01/06 1,098 1,098 1,084 1,086 22,942 0.18
2026/01/07 1,108 1,110 1,098 1,110 2,340 2.21
2026/01/08 1,107 1,107 1,091 1,093 15,007 -1.53
2026/01/09 1,110 1,113 1,099 1,105 57,264 1.10
2026/01/13 1,133 1,133 1,116 1,124 5,113 1.72
2026/01/14 1,137 1,137 1,118 1,118 1,731 -0.53
2026/01/15 1,138 1,138 1,123 1,134 8,687 1.43
2026/01/16 1,132 1,132 1,125 1,130 14,345 -0.35
2026/01/19 1,128 1,128 1,115 1,116 2,030 -1.24
2026/01/20 1,124 1,124 1,115 1,120 435 0.36
2026/01/21 1,126 1,126 1,113 1,117 1,033 -0.27
2026/01/22 1,126 1,148 1,123 1,126 3,587 0.81
2026/01/23 1,139 1,139 1,130 1,134 1,043 0.71
2026/01/26 1,113 1,120 1,088 1,100 50,754 -3.00
2026/01/27 1,091 1,100 1,089 1,100 859 0.00
2026/01/28 1,095 1,095 1,078 1,083 5,393 -1.55
2026/01/29 1,111 1,111 1,077 1,084 7,416 0.09
2026/01/30 1,096 1,096 1,087 1,091 2,567 0.65
2026/02/02 1,104 1,104 1,080 1,082 3,554 -0.82
2026/02/03 1,108 1,108 1,097 1,104 418 2.03
2026/02/04 1,117 1,117 1,102 1,106 20,835 0.18
2026/02/05 1,116 1,120 1,113 1,116 47,516 0.90
2026/02/06 1,104 1,110 1,102 1,106 5,065 -0.90
2026/02/09 1,130 1,131 1,123 1,125 4,170 1.72
2026/02/10 1,141 1,141 1,117 1,122 2,928 -0.27
2026/02/12 1,106 1,115 1,105 1,115 10,753 -0.62
2026/02/13 1,103 1,105 1,092 1,099 141,235 -1.43
2026/02/16 1,120 1,120 1,106 1,118 4,338 1.73
2026/02/17 1,110 1,117 1,103 1,110 2,336 -0.72
2026/02/18 1,110 1,116 1,104 1,116 35,189 0.54
2026/02/19 1,138 1,138 1,116 1,119 15,735 0.27
2026/02/20 1,127 1,129 1,120 1,120 25,002 0.09
2026/02/24 1,118 1,119 1,109 1,116 2,871 -0.36
2026/02/25 1,121 1,128 1,121 1,124 644 0.72
2026/02/26 1,121 1,130 1,121 1,129 623 0.44
2026/02/27 1,141 1,141 1,126 1,130 27,142 0.09
2026/03/02 1,130 1,134 1,118 1,125 139,681 -0.44
2026/03/03 1,135 1,146 1,135 1,136 593 0.98
2026/03/04 1,124 1,130 1,123 1,124 2,777 -1.06
2026/03/05 1,147 1,147 1,127 1,127 43,807 0.27
2026/03/06 1,136 1,136 1,126 1,136 35,972 0.80
2026/03/09 1,108 1,108 1,088 1,091 24,714 -3.96
2026/03/10 1,113 1,118 1,106 1,106 679 1.37
2026/03/11 1,117 1,118 1,106 1,106 6,389 0.00
2026/03/12 1,117 1,117 1,100 1,100 33,802 -0.54
2026/03/13 1,095 1,109 1,095 1,107 31,036 0.64
2026/03/16 1,093 1,106 1,093 1,101 6,663 -0.54
2026/03/17 1,109 1,109 1,095 1,095 29,772 -0.54
2026/03/18 1,110 1,113 1,105 1,108 2,967 1.19
2026/03/19 1,107 1,107 1,090 1,090 49,252 -1.62
2026/03/23 1,091 1,091 1,067 1,067 19,524 -2.11
2026/03/24 1,092 1,092 1,078 1,078 17,682 1.03
2026/03/25 1,101 1,101 1,092 1,096 145 1.67
2026/03/26 1,108 1,108 1,091 1,091 31,989 -0.46
2026/03/27 1,100 1,100 1,092 1,096 41,276 0.46
2026/03/30 1,076 1,087 1,071 1,071 2,274 -2.28
2026/03/31 1,084 1,090 1,075 1,083 60,305 1.12
2026/04/01 1,101 1,101 1,091 1,097 18,143 1.29
2026/04/02 1,101 1,103 1,086 1,088 73,775 -0.82
2026/04/03 1,109 1,110 1,092 1,092 128 0.37
2026/04/06 1,119 1,119 1,089 1,093 4,506 0.09
2026/04/07 1,103 1,103 1,098 1,101 990 0.73
2026/04/08 1,122 1,136 1,111 1,124 211,068 2.09
2026/04/09 1,122 1,126 1,116 1,116 22,487 -0.71
2026/04/10 1,132 1,135 1,119 1,122 26,868 0.54
2026/04/13 1,114 1,124 1,114 1,124 25,193 0.18
2026/04/14 1,125 1,135 1,125 1,130 240 0.53
2026/04/15 1,139 1,139 1,127 1,129 12,208 -0.09
2026/04/16 1,120 1,133 1,120 1,131 37 0.18
2026/04/17 1,135 1,142 1,135 1,139 12,417 0.71
2026/04/20 1,150 1,150 1,138 1,150 511 0.97
2026/04/21 1,150 1,163 1,150 1,163 14,705 1.13
2026/04/22 1,163 1,163 1,158 1,160 1,289 -0.26
2026/04/23 1,161 1,161 1,145 1,145 35,877 -1.29
2026/04/24 1,145 1,156 1,145 1,148 1,481 0.26
2026/04/27 1,157 1,157 1,144 1,144 557 -0.35
2026/04/28 1,154 1,154 1,145 1,145 451 0.09
2026/04/30 1,154 1,154 1,143 1,144 6,185 -0.09
2026/05/01 1,149 1,151 1,143 1,145 387 0.09
2026/05/07 1,153 1,153 1,139 1,139 3,313 -0.52
2026/05/08 1,146 1,146 1,135 1,136 4,968 -0.26
2026/05/11 1,147 1,151 1,143 1,145 9,356 0.79
2026/05/12 1,148 1,148 1,139 1,139 3,007 -0.52
2026/05/13 1,162 1,162 1,142 1,147 1,018 0.70
2026/05/14 1,147 1,147 1,143 1,145 1,720 -0.17
2026/05/15 1,155 1,155 1,146 1,146 6,844 0.09
2026/05/18 1,146 1,147 1,141 1,144 768 -0.17
2026/05/19 1,147 1,152 1,147 1,151 882 0.61
2026/05/20 1,159 1,162 1,139 1,139 390 -1.04
2026/05/21 1,150 1,151 1,149 1,150 6,815 0.97
2026/05/22 1,160 1,183 1,160 1,161 52,931 0.96
2026/05/25 1,191 1,191 1,173 1,181 1,091 1.72
2026/05/26 1,193 1,193 1,176 1,176 28,443 -0.42
2026/05/27 1,197 1,197 1,179 1,185 149 0.77
2026/05/28 1,193 1,193 1,180 1,180 784 -0.42
2026/05/29 1,196 1,196 1,181 1,185 287 0.42
2026/06/01 1,180 1,188 1,176 1,188 1,146 0.25
2026/06/02 1,198 1,198 1,187 1,193 833 0.42
2026/06/03 1,200 1,200 1,193 1,195 2,177 0.17
2026/06/04 1,191 1,195 1,181 1,189 146 -0.50
2026/06/05 1,200 1,210 1,197 1,205 652 1.35
2026/06/08 1,207 1,207 1,189 1,194 9,046 -0.91
2026/06/09 1,196 1,196 1,184 1,187 5,967 -0.59
2026/06/10 1,212 1,212 1,198 1,203 25,959 1.35
2026/06/11 1,200 1,200 1,180 1,197 31,881 -0.50
2026/06/12 1,219 1,219 1,197 1,204 196 0.58
2026/06/15 1,227 1,231 1,216 1,216 32,520 1.00
2026/06/16 1,234 1,234 1,218 1,221 172 0.41
2026/06/17 1,236 1,236 1,215 1,219 7,092 -0.16
2026/06/18 1,219 1,219 1,205 1,208 23,129 -0.90
2026/06/19 1,234 1,234 1,199 1,200 16,410 -0.66
2026/06/22 1,214 1,214 1,202 1,212 1,555 1.00
2026/06/23 1,232 1,232 1,209 1,214 836 0.17
2026/06/24 1,213 1,213 1,212 1,213 796 -0.08
2026/06/25 1,239 1,239 1,216 1,223 72,038 0.82
2026/06/26 1,237 1,237 1,223 1,229 87 0.49
2026/06/29 1,235 1,238 1,229 1,234 1,091 0.41
2026/06/30 1,237 1,243 1,237 1,239 474 0.41
2026/07/01 1,259 1,259 1,237 1,239 1,201 0.00
2026/07/02 1,245 1,262 1,245 1,247 1,746 0.65
2026/07/03 1,262 1,262 1,245 1,249 16,967 0.16
2026/07/06 1,250 1,253 1,244 1,248 3,184 -0.08
2026/07/07 1,248 1,250 1,245 1,248 2,652 0.00
2026/07/08 1,245 1,258 1,244 1,257 5,844 0.72
2026/07/09 1,252 1,252 1,239 1,246 19,845 -0.88
2026/07/10 1,246 1,250 1,230 1,242 26,020 -0.32
2026/07/13 1,257 1,257 1,244 1,245 1,260 0.24
2026/07/14 1,249 1,254 1,247 1,253 6,766 0.64
2026/07/15 1,253 1,253 1,238 1,248 11,264 -0.40
2026/07/16 1,248 1,248 1,237 1,237 3,473 -0.88
2026/07/17 1,252 1,252 1,241 1,244 978 0.57
2026/07/21 1,257 1,257 1,244 1,244 7,499 0.00
2026/07/22 1,252 1,252 1,239 1,244 20,080 0.00
2026/07/23 1,244 1,245 1,240 1,245 988 0.08
2026/07/24 1,241 1,245 1,236 1,240 219 -0.40
2026/07/27 1,260 1,260 1,244 1,250 1,492 0.81
2026/07/28 1,255 1,255 1,251 1,251 85,352 0.08
2026/07/29 1,265 1,280 1,260 1,274 4,337 1.84
2026/07/30 1,265 1,269 1,256 1,264 1,424 -0.78
2026/07/31 1,246 1,263 1,225 1,244 26,398 -1.58
2026/08/03 1,228 1,228 1,200 1,206 3,196 -3.05
2026/08/04 1,228 1,229 1,223 1,229 8,788 1.91
2026/08/05 1,258 1,258 1,228 1,231 21,086 0.16
2026/08/06 1,254 1,254 1,230 1,244 188 1.06
2026/08/07 1,240 1,240 1,234 1,235 12,223 -0.72
2026/08/10 1,252 1,252 1,234 1,243 12,367 0.65
2026/08/12 1,245 1,262 1,245 1,247 3,329 0.32
2026/08/13 1,260 1,260 1,256 1,259 5,551 0.96
2026/08/14 1,276 1,276 1,264 1,266 21,517 0.56
2026/08/17 1,271 1,271 1,261 1,270 26,909 0.32
2026/08/18 1,268 1,268 1,257 1,265 33,142 -0.39
2026/08/19 1,267 1,267 1,240 1,252 49,896 -1.03
2026/08/20 1,270 1,270 1,243 1,260 64,259 0.64
2026/08/21 1,262 1,262 1,248 1,254 9,756 -0.48
2026/08/24 1,254 1,258 1,254 1,258 45 0.32
2026/08/25 1,273 1,273 1,257 1,263 343 0.40
2026/08/26 1,263 1,263 1,253 1,260 5,085 -0.24
2026/08/27 1,274 1,274 1,260 1,262 1,494 0.16
2026/08/28 1,267 1,269 1,259 1,260 49,401 -0.16
2026/08/31 1,263 1,263 1,252 1,262 10,862 0.16
2026/09/01 1,243 1,258 1,243 1,255 2,736 -0.55
2026/09/02 1,242 1,248 1,241 1,246 5,826 -0.72
2026/09/03 1,241 1,241 1,227 1,227 11,916 -1.52
2026/09/04 1,219 1,231 1,211 1,216 843 -0.90
2026/09/07 1,211 1,221 1,211 1,218 5,903 0.16
2026/09/08 1,212 1,212 1,192 1,200 8,836 -1.48
2026/09/09 1,199 1,199 1,183 1,183 10,518 -1.42
2026/09/10 1,171 1,181 1,171 1,180 17,239 -0.25
2026/09/11 1,189 1,191 1,176 1,191 106,793 0.93
2026/09/14 1,177 1,183 1,177 1,181 1,419 -0.84
2026/09/15 1,183 1,187 1,183 1,184 3,833 0.25
2026/09/16 1,192 1,192 1,183 1,183 2,077 -0.08
2026/09/17 1,197 1,197 1,189 1,190 25,801 0.59
2026/09/18 1,182 1,198 1,182 1,198 16,806 0.67
2026/09/24 1,201 1,201 1,191 1,200 2,252 0.17
2026/09/25 1,207 1,207 1,190 1,190 23,464 -0.83
2026/09/28 1,188 1,194 1,173 1,184 95,181 -0.50
2026/09/29 1,193 1,193 1,179 1,179 70,052 -0.42
2026/09/30 1,188 1,188 1,174 1,175 27,437 -0.34
2026/10/01 1,177 1,181 1,173 1,176 34,359 0.09
2026/10/02 1,196 1,196 1,180 1,182 2,250 0.51
2026/10/05 1,189 1,189 1,177 1,177 42,602 -0.42
2026/10/06 1,193 1,193 1,188 1,193 424 1.36
2026/10/07 1,194 1,202 1,193 1,196 127,956 0.25
2026/10/08 1,196 1,196 1,186 1,190 35,068 -0.50
2026/10/09 1,196 1,200 1,194 1,195 1,526 0.42
2026/10/13 1,209 1,209 1,204 1,206 12,710 0.92
2026/10/14 1,209 1,211 1,207 1,211 2,534 0.41
2026/10/15 1,209 1,209 1,194 1,194 2,186 -1.40
2026/10/16 1,223 1,223 1,213 1,216 105 1.84
2026/10/19 1,222 1,222 1,207 1,209 3,226 -0.58
2026/10/20 1,216 1,216 1,206 1,209 201 0.00
2026/10/21 1,215 1,223 1,215 1,216 893 0.58
2026/10/22 1,216 1,223 1,211 1,213 4,263 -0.25
2026/10/23 1,223 1,223 1,215 1,218 589 0.41
2026/10/26 1,215 1,220 1,214 1,220 785 0.16
2026/10/27 1,224 1,229 1,222 1,229 2,098 0.74
2026/10/28 1,230 1,230 1,215 1,215 4,216 -1.14

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました