グローバルＸ　チャイナテック・トップ１０　ＥＴＦ（404A）の銘柄情報

グローバルＸ　チャイナテック・トップ１０　ＥＴＦ 404A

ETF等 その他 最終更新: 2026/10/29
974円
(時刻：15:30)
▼ -32円 (-3.18%)

価格情報

始値 1,008円
高値 1,009円
安値 973円
終値 974円
出来高 51,958株
売買代金 51,259,769円
売り気配 (15:30) 977円
買い気配 (15:30) 973円
年初来高値 (2026/06/04) 1,600円
年初来安値 (2026/10/23) 951円

基本情報

銘柄名 グローバルＸ　チャイナテック・トップ１０　ＥＴＦ
英文銘柄名 GLOBAL X CHINA TECH TOP 10 ETF
時価総額 804,800,000.0円
発行済株式総数 800,000株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借融資
制限措置等 ―
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/10/27 0 0 46,530 24
2026/10/26 0 0 46,506 -555
2026/10/23 0 0 47,061 -85
2026/10/22 0 0 47,146 339
2026/10/21 0 0 46,807 1,006
2026/10/20 0 0 45,801 220
2026/10/19 0 0 45,581 -493
2026/10/16 0 0 46,074 30
2026/10/15 0 0 46,044 -1,969
2026/10/14 0 0 48,013 -895
2026/10/13 0 0 48,908 1,991
2026/10/09 0 0 46,917 -444
2026/10/08 0 0 47,361 -441
2026/10/07 0 0 47,802 1,020
2026/10/06 0 0 46,782 72
2026/10/05 0 0 46,710 -45
2026/10/02 0 0 46,755 -875
2026/10/01 0 0 47,630 1,380
2026/09/30 0 0 46,250 803
2026/09/29 0 0 45,447 -135
2026/09/28 0 0 45,582 656
2026/09/25 0 0 44,926 -3,685
2026/09/18 0 0 43,223 1,423
2026/09/11 0 0 41,800 -1,177
2026/09/04 0 0 42,977 -1,929
2026/08/28 0 0 44,906 601
2026/08/21 0 0 44,305 -3,770
2026/08/14 0 0 48,075 81
2026/08/07 0 0 47,994 7,887
2026/07/31 0 0 40,107 2,355
2026/07/24 0 0 37,752 899
2026/07/17 0 0 36,853 638
2026/07/10 0 0 36,215 -27
2026/07/03 0 0 36,242 2,608
2026/06/26 0 0 33,634 2,862
2026/06/19 0 0 30,772 -2,566
2026/06/12 0 0 33,338 -4,643
2026/06/05 0 0 37,981 25,891
2026/05/22 0 0 16,482 -1,829
2026/05/15 0 0 18,311 3,350
2026/05/01 0 0 14,961 -10,571
2026/04/24 0 0 25,532 -2,073
2026/04/17 0 0 27,605 -4,690
2026/04/10 0 0 32,295 -6,546
2026/04/03 0 0 38,841 -106
2026/03/27 0 0 38,947 -2,405
2026/03/19 0 0 41,352 -4,818
2026/03/13 0 0 46,170 -8,758
2026/03/06 0 0 54,928 -4,906
2026/02/27 0 0 59,834 -1,587
2026/02/20 0 0 61,421 -691
2026/02/13 0 0 62,112 -2,357
2026/02/06 0 0 64,469 -2,543
2026/01/30 0 0 67,012 -5,518

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/10/28 東証 2,000 0 2,000 0 0
2026/10/27 東証 2,000 0 2,000 0 0 - - -
2026/10/26 東証 2,000 0 2,000 0 0 - - -
2026/10/23 東証 2,000 0 2,000 0 0 - - -
2026/10/22 東証 2,000 0 2,000 0 0 - - -
2026/10/21 東証 2,000 0 2,000 0 0 - - -
2026/10/20 東証 2,000 0 2,000 0 0 - - -
2026/10/19 東証 2,000 0 2,000 0 0 - - -
2026/10/16 東証 2,000 0 2,000 0 0 - - -
2026/10/15 東証 2,015 0 2,015 0 0 - - -
2026/10/14 東証 2,000 0 2,000 0 0 - - -
2026/10/13 東証 2,000 0 2,000 0 0 - - -
2026/10/09 東証 2,000 0 2,000 0 0 - - -
2026/10/08 東証 2,000 0 2,000 0 0 - - -
2026/10/07 東証 2,000 0 2,000 0 0 - - -
2026/10/06 東証 2,000 0 2,000 0 0 - - -
2026/10/05 東証 2,000 0 2,000 0 0 - - -
2026/10/02 東証 2,000 0 2,000 0 0 - - -
2026/10/01 東証 2,000 0 2,000 0 0 - - -
2026/09/30 東証 2,000 0 2,000 0 0 - - -
2026/09/29 東証 2,000 0 2,000 0 0 - - -
2026/09/28 東証 2,019 0 2,019 0 0 - - -
2026/09/25 東証 2,023 0 2,023 0 0 - - -
2026/09/24 東証 3,010 0 3,010 0 0 - - -
2026/09/18 東証 3,010 0 3,010 0 0 - - -
2026/09/17 東証 2,100 0 2,100 0 0 - - -
2026/09/16 東証 2,000 0 2,000 0 0 - - -
2026/09/15 東証 2,000 0 2,000 0 0 - - -
2026/09/14 東証 2,000 0 2,000 0 0 - - -
2026/09/11 東証 2,000 0 2,000 0 0 - - -

詳細チャートへ

適時開示情報

日付表題
2026年09月24日 11時00分2026年8月期（2026年2月11日～2026年8月10日）決算短信
2026年08月10日 18時00分ETFの収益分配のお知らせ
2026年08月06日 08時50分ETFの収益分配金見込額のお知らせ
2026年03月27日 11時00分2026年2月期（2025年8月18日～2026年2月10日）決算短信
2026年02月10日 18時00分ETFの収益分配のお知らせ
2026年02月06日 08時50分ETFの収益分配金見込額のお知らせ

EDINET

該当する書類は見つかりませんでした。

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/08/20 983 1,003 975 1,003 100,733 -
2025/08/21 1,005 1,014 998 998 71,768 -0.50
2025/08/22 1,009 1,059 1,004 1,059 150,871 6.11
2025/08/25 1,069 1,101 1,066 1,089 365,497 2.83
2025/08/26 1,099 1,101 1,072 1,080 271,788 -0.83
2025/08/27 1,080 1,100 1,073 1,088 68,076 0.74
2025/08/28 1,079 1,079 1,052 1,078 38,162 -0.92
2025/08/29 1,095 1,112 1,078 1,103 12,702 2.32
2025/09/01 1,112 1,126 1,087 1,115 161,021 1.09
2025/09/02 1,118 1,119 1,086 1,108 149,594 -0.63
2025/09/03 1,111 1,123 1,083 1,093 189,469 -1.35
2025/09/04 1,103 1,103 1,030 1,035 300,933 -5.31
2025/09/05 1,057 1,074 1,035 1,074 136,542 3.77
2025/09/08 1,084 1,084 1,063 1,074 153,123 0.00
2025/09/09 1,075 1,099 1,069 1,075 60,303 0.09
2025/09/10 1,082 1,101 1,082 1,100 114,416 2.33
2025/09/11 1,104 1,128 1,079 1,126 53,610 2.36
2025/09/12 1,145 1,154 1,133 1,151 159,623 2.22
2025/09/16 1,174 1,211 1,167 1,178 122,714 2.35
2025/09/17 1,176 1,208 1,168 1,206 152,861 2.38
2025/09/18 1,236 1,333 1,198 1,220 123,474 1.16
2025/09/19 1,211 1,223 1,191 1,201 126,539 -1.56
2025/09/22 1,203 1,250 1,196 1,240 38,955 3.25
2025/09/24 1,221 1,300 1,186 1,275 247,652 2.82
2025/09/25 1,255 1,277 1,230 1,267 360,367 -0.63
2025/09/26 1,285 1,285 1,241 1,270 188,460 0.24
2025/09/29 1,262 1,262 1,220 1,246 381,621 -1.89
2025/09/30 1,253 1,266 1,240 1,255 444,260 0.72
2025/10/01 1,315 1,435 1,227 1,230 591,052 -1.99
2025/10/02 1,229 1,338 1,212 1,281 389,146 4.15
2025/10/03 1,282 1,302 1,276 1,280 299,341 -0.08
2025/10/06 1,298 1,322 1,285 1,298 136,983 1.41
2025/10/07 1,301 1,361 1,300 1,317 72,335 1.46
2025/10/08 1,317 1,328 1,295 1,315 85,495 -0.15
2025/10/09 1,311 1,350 1,311 1,324 84,209 0.68
2025/10/10 1,320 1,320 1,260 1,268 110,279 -4.23
2025/10/14 1,238 1,261 1,179 1,182 253,621 -6.78
2025/10/15 1,189 1,213 1,183 1,213 159,011 2.62
2025/10/16 1,210 1,220 1,197 1,203 49,921 -0.82
2025/10/17 1,191 1,199 1,150 1,152 145,075 -4.24
2025/10/20 1,183 1,196 1,174 1,177 144,179 2.17
2025/10/21 1,203 1,233 1,199 1,232 75,069 4.67
2025/10/22 1,213 1,226 1,194 1,226 118,733 -0.49
2025/10/23 1,219 1,223 1,196 1,223 36,133 -0.24
2025/10/24 1,229 1,260 1,229 1,260 47,790 3.03
2025/10/27 1,276 1,298 1,276 1,297 236,090 2.94
2025/10/28 1,324 1,324 1,255 1,257 75,225 -3.08
2025/10/29 1,265 1,275 1,262 1,273 101,596 1.27
2025/10/30 1,303 1,303 1,250 1,252 241,290 -1.65
2025/10/31 1,260 1,260 1,220 1,222 161,277 -2.40
2025/11/04 1,222 1,226 1,183 1,184 198,862 -3.11
2025/11/05 1,175 1,196 1,152 1,196 201,245 1.01
2025/11/06 1,196 1,228 1,195 1,226 40,511 2.51
2025/11/07 1,226 1,226 1,200 1,204 50,705 -1.79
2025/11/10 1,225 1,225 1,190 1,209 19,371 0.42
2025/11/11 1,222 1,224 1,192 1,197 133,543 -0.99
2025/11/12 1,202 1,210 1,192 1,202 19,769 0.42
2025/11/13 1,202 1,222 1,199 1,222 33,105 1.66
2025/11/14 1,206 1,220 1,206 1,213 12,076 -0.74
2025/11/17 1,199 1,199 1,178 1,180 126,912 -2.72
2025/11/18 1,170 1,191 1,165 1,165 21,885 -1.27
2025/11/19 1,179 1,185 1,162 1,173 48,267 0.69
2025/11/20 1,187 1,200 1,170 1,173 225,838 0.00
2025/11/21 1,164 1,164 1,133 1,142 146,890 -2.64
2025/11/25 1,153 1,178 1,153 1,153 39,037 0.96
2025/11/26 1,183 1,183 1,155 1,167 295,707 1.21
2025/11/27 1,160 1,188 1,160 1,174 15,877 0.60
2025/11/28 1,177 1,177 1,157 1,170 22,503 -0.34
2025/12/01 1,171 1,184 1,161 1,184 20,264 1.20
2025/12/02 1,191 1,199 1,174 1,177 259,790 -0.59
2025/12/03 1,185 1,185 1,160 1,163 5,407 -1.19
2025/12/04 1,160 1,170 1,151 1,169 119,428 0.52
2025/12/05 1,165 1,181 1,164 1,181 46,973 1.03
2025/12/08 1,181 1,200 1,179 1,194 168,651 1.10
2025/12/09 1,205 1,205 1,177 1,181 148,551 -1.09
2025/12/10 1,188 1,188 1,156 1,175 127,085 -0.51
2025/12/11 1,188 1,188 1,152 1,159 14,303 -1.36
2025/12/12 1,160 1,167 1,149 1,166 32,262 0.60
2025/12/15 1,165 1,165 1,132 1,135 32,965 -2.66
2025/12/16 1,132 1,132 1,093 1,097 23,559 -3.35
2025/12/17 1,107 1,125 1,099 1,124 11,433 2.46
2025/12/18 1,114 1,118 1,106 1,108 8,527 -1.42
2025/12/19 1,128 1,128 1,108 1,119 50,099 0.99
2025/12/22 1,143 1,143 1,132 1,134 24,678 1.34
2025/12/23 1,134 1,136 1,129 1,130 13,744 -0.35
2025/12/24 1,135 1,136 1,125 1,133 12,809 0.27
2025/12/25 1,142 1,142 1,122 1,130 29,170 -0.26
2025/12/26 1,126 1,141 1,126 1,136 119,148 0.53
2025/12/29 1,137 1,153 1,135 1,135 40,034 -0.09
2025/12/30 1,130 1,149 1,126 1,147 90,479 1.06
2026/01/05 1,159 1,185 1,159 1,177 54,220 2.62
2026/01/06 1,197 1,197 1,170 1,177 28,720 0.00
2026/01/07 1,190 1,190 1,145 1,147 26,028 -2.55
2026/01/08 1,148 1,168 1,148 1,151 18,533 0.35
2026/01/09 1,171 1,174 1,160 1,172 39,484 1.82
2026/01/13 1,217 1,221 1,188 1,198 103,329 2.22
2026/01/14 1,197 1,215 1,193 1,208 35,838 0.83
2026/01/15 1,208 1,208 1,189 1,191 13,627 -1.41
2026/01/16 1,200 1,214 1,194 1,198 35,290 0.59
2026/01/19 1,200 1,200 1,175 1,183 55,219 -1.25
2026/01/20 1,184 1,186 1,157 1,158 16,671 -2.11
2026/01/21 1,134 1,180 1,134 1,168 56,787 0.86
2026/01/22 1,180 1,187 1,164 1,173 12,075 0.43
2026/01/23 1,180 1,191 1,175 1,181 78,118 0.68
2026/01/26 1,181 1,181 1,125 1,136 26,030 -3.81
2026/01/27 1,132 1,143 1,100 1,142 24,939 0.53
2026/01/28 1,149 1,150 1,125 1,144 15,244 0.18
2026/01/29 1,150 1,150 1,133 1,146 2,728 0.17
2026/01/30 1,150 1,150 1,124 1,131 7,004 -1.31
2026/02/02 1,131 1,131 1,096 1,102 11,383 -2.56
2026/02/03 1,117 1,120 1,077 1,089 23,996 -1.18
2026/02/04 1,083 1,084 1,068 1,083 12,522 -0.55
2026/02/05 1,070 1,072 1,054 1,072 10,656 -1.02
2026/02/06 1,065 1,088 1,055 1,085 57,537 1.21
2026/02/09 1,105 1,106 1,090 1,100 100,379 1.38
2026/02/10 1,104 1,116 1,096 1,109 22,254 0.82
2026/02/12 1,109 1,109 1,075 1,086 31,908 -2.07
2026/02/13 1,072 1,087 1,068 1,081 21,101 -0.46
2026/02/16 1,081 1,100 1,060 1,100 142,220 1.76
2026/02/17 1,103 1,103 1,070 1,070 4,553 -2.73
2026/02/18 1,070 1,086 1,070 1,081 15,785 1.03
2026/02/19 1,092 1,099 1,089 1,098 3,413 1.57
2026/02/20 1,095 1,095 1,068 1,073 17,045 -2.28
2026/02/24 1,080 1,093 1,069 1,069 37,109 -0.37
2026/02/25 1,080 1,089 1,080 1,080 25,349 1.03
2026/02/26 1,056 1,091 1,056 1,072 15,411 -0.74
2026/02/27 1,067 1,072 1,057 1,068 5,186 -0.37
2026/03/02 1,061 1,061 1,041 1,057 21,406 -1.03
2026/03/03 1,040 1,062 1,025 1,032 12,201 -2.37
2026/03/04 1,020 1,030 1,002 1,006 21,093 -2.52
2026/03/05 1,036 1,036 1,014 1,015 27,448 0.89
2026/03/06 1,031 1,045 1,015 1,037 17,680 2.17
2026/03/09 1,008 1,038 998 1,036 57,562 -0.10
2026/03/10 1,046 1,068 1,039 1,064 65,613 2.70
2026/03/11 1,073 1,103 1,073 1,074 19,461 0.94
2026/03/12 1,074 1,095 1,061 1,062 14,167 -1.12
2026/03/13 1,071 1,083 1,063 1,077 15,214 1.41
2026/03/16 1,087 1,100 1,060 1,098 25,019 1.95
2026/03/17 1,098 1,112 1,069 1,069 7,945 -2.64
2026/03/18 1,073 1,090 1,072 1,085 11,162 1.50
2026/03/19 1,086 1,092 1,072 1,082 14,721 -0.28
2026/03/23 1,074 1,074 1,025 1,030 28,377 -4.81
2026/03/24 1,051 1,051 1,019 1,048 25,015 1.75
2026/03/25 1,055 1,091 1,055 1,077 22,878 2.77
2026/03/26 1,077 1,093 1,067 1,068 4,099 -0.84
2026/03/27 1,065 1,082 1,052 1,075 8,327 0.66
2026/03/30 1,048 1,075 1,037 1,065 73,596 -0.93
2026/03/31 1,076 1,076 1,036 1,040 5,260 -2.35
2026/04/01 1,056 1,068 1,043 1,068 4,938 2.69
2026/04/02 1,076 1,076 1,038 1,042 2,921 -2.43
2026/04/03 1,052 1,057 1,045 1,046 12,381 0.38
2026/04/06 1,032 1,050 1,032 1,048 1,910 0.19
2026/04/07 1,060 1,065 1,046 1,063 63,380 1.43
2026/04/08 1,069 1,132 1,069 1,125 257,497 5.83
2026/04/09 1,125 1,140 1,120 1,122 24,670 -0.27
2026/04/10 1,140 1,165 1,139 1,165 9,774 3.83
2026/04/13 1,163 1,175 1,141 1,166 17,832 0.09
2026/04/14 1,176 1,184 1,172 1,179 4,051 1.11
2026/04/15 1,200 1,201 1,182 1,182 5,568 0.25
2026/04/16 1,207 1,231 1,192 1,221 23,039 3.30
2026/04/17 1,220 1,251 1,220 1,250 78,211 2.38
2026/04/20 1,250 1,254 1,236 1,237 3,742 -1.04
2026/04/21 1,249 1,251 1,226 1,239 40,905 0.16
2026/04/22 1,248 1,260 1,226 1,260 31,940 1.69
2026/04/23 1,275 1,275 1,224 1,249 7,402 -0.87
2026/04/24 1,268 1,268 1,227 1,257 4,384 0.64
2026/04/27 1,250 1,276 1,250 1,270 29,009 1.03
2026/04/28 1,276 1,276 1,226 1,226 3,385 -3.46
2026/04/30 1,245 1,277 1,245 1,275 13,559 4.00
2026/05/01 1,278 1,278 1,263 1,272 10,967 -0.24
2026/05/07 1,300 1,334 1,300 1,330 24,200 4.56
2026/05/08 1,326 1,326 1,306 1,322 7,861 -0.60
2026/05/11 1,340 1,358 1,313 1,350 20,827 2.12
2026/05/12 1,360 1,388 1,360 1,388 7,117 2.81
2026/05/13 1,370 1,389 1,360 1,389 20,692 0.07
2026/05/14 1,392 1,426 1,375 1,390 35,907 0.07
2026/05/15 1,390 1,397 1,334 1,346 36,535 -3.17
2026/05/18 1,346 1,356 1,312 1,331 10,998 -1.11
2026/05/19 1,344 1,348 1,306 1,348 33,349 1.28
2026/05/20 1,350 1,377 1,342 1,360 23,791 0.89
2026/05/21 1,399 1,399 1,340 1,347 31,598 -0.96
2026/05/22 1,335 1,368 1,335 1,364 8,943 1.26
2026/05/25 1,394 1,404 1,363 1,392 224,537 2.05
2026/05/26 1,390 1,451 1,390 1,412 93,864 1.44
2026/05/27 1,423 1,449 1,399 1,407 6,245 -0.35
2026/05/28 1,404 1,438 1,400 1,429 18,072 1.56
2026/05/29 1,450 1,489 1,438 1,450 37,800 1.47
2026/06/01 1,455 1,465 1,415 1,415 8,131 -2.41
2026/06/02 1,390 1,497 1,390 1,491 11,339 5.37
2026/06/03 1,521 1,558 1,483 1,518 38,198 1.81
2026/06/04 1,600 1,600 1,493 1,496 72,636 -1.45
2026/06/05 1,472 1,509 1,435 1,435 18,849 -4.08
2026/06/08 1,405 1,441 1,376 1,387 42,042 -3.34
2026/06/09 1,380 1,425 1,378 1,425 7,910 2.74
2026/06/10 1,426 1,426 1,352 1,379 13,146 -3.23
2026/06/11 1,392 1,392 1,333 1,335 5,642 -3.19
2026/06/12 1,371 1,385 1,361 1,370 2,336 2.62
2026/06/15 1,400 1,411 1,378 1,402 35,130 2.34
2026/06/16 1,430 1,430 1,399 1,405 4,138 0.21
2026/06/17 1,405 1,408 1,385 1,388 28,939 -1.21
2026/06/18 1,400 1,430 1,387 1,423 97,119 2.52
2026/06/19 1,410 1,440 1,387 1,425 3,685 0.14
2026/06/22 1,439 1,457 1,420 1,455 5,699 2.11
2026/06/23 1,484 1,484 1,388 1,388 9,673 -4.60
2026/06/24 1,406 1,424 1,388 1,416 3,873 2.02
2026/06/25 1,430 1,438 1,412 1,436 63,050 1.41
2026/06/26 1,462 1,462 1,349 1,360 6,525 -5.29
2026/06/29 1,356 1,387 1,356 1,363 1,815 0.22
2026/06/30 1,363 1,430 1,363 1,419 3,246 4.11
2026/07/01 1,460 1,460 1,390 1,424 2,011 0.35
2026/07/02 1,428 1,428 1,324 1,334 3,865 -6.32
2026/07/03 1,328 1,350 1,320 1,336 3,067 0.15
2026/07/06 1,350 1,350 1,308 1,312 4,925 -1.80
2026/07/07 1,302 1,350 1,290 1,301 7,699 -0.84
2026/07/08 1,285 1,370 1,285 1,364 3,868 4.84
2026/07/09 1,364 1,407 1,340 1,407 12,598 3.15
2026/07/10 1,425 1,426 1,389 1,393 13,728 -1.00
2026/07/13 1,392 1,400 1,347 1,347 20,513 -3.30
2026/07/14 1,367 1,394 1,326 1,365 9,674 1.34
2026/07/15 1,395 1,415 1,380 1,387 1,950 1.61
2026/07/16 1,383 1,394 1,357 1,379 11,692 -0.58
2026/07/17 1,418 1,418 1,275 1,310 11,074 -5.00
2026/07/21 1,340 1,391 1,325 1,391 30,712 6.18
2026/07/22 1,400 1,400 1,352 1,357 19,912 -2.44
2026/07/23 1,356 1,370 1,350 1,353 15,118 -0.29
2026/07/24 1,330 1,383 1,330 1,347 2,446 -0.44
2026/07/27 1,367 1,367 1,330 1,361 33,273 1.04
2026/07/28 1,385 1,385 1,304 1,308 8,015 -3.89
2026/07/29 1,325 1,336 1,308 1,334 14,367 1.99
2026/07/30 1,321 1,335 1,265 1,302 27,400 -2.40
2026/07/31 1,300 1,318 1,276 1,283 93,087 -1.46
2026/08/03 1,288 1,288 1,234 1,254 37,107 -2.26
2026/08/04 1,273 1,287 1,254 1,287 1,529 2.63
2026/08/05 1,316 1,318 1,270 1,316 82,231 2.25
2026/08/06 1,300 1,302 1,273 1,276 12,017 -3.04
2026/08/07 1,276 1,302 1,276 1,292 21,958 1.25
2026/08/10 1,318 1,329 1,277 1,299 13,678 0.54
2026/08/12 1,295 1,299 1,281 1,298 2,706 -0.08
2026/08/13 1,288 1,336 1,288 1,325 24,675 2.08
2026/08/14 1,323 1,323 1,305 1,316 2,645 -0.68
2026/08/17 1,330 1,358 1,314 1,356 3,031 3.04
2026/08/18 1,356 1,360 1,337 1,359 11,259 0.22
2026/08/19 1,353 1,353 1,300 1,303 9,125 -4.12
2026/08/20 1,309 1,321 1,302 1,314 90,995 0.84
2026/08/21 1,315 1,335 1,306 1,332 3,272 1.37
2026/08/24 1,325 1,325 1,260 1,267 47,752 -4.88
2026/08/25 1,289 1,295 1,264 1,295 13,178 2.21
2026/08/26 1,270 1,312 1,251 1,307 11,882 0.93
2026/08/27 1,303 1,320 1,299 1,308 22,627 0.08
2026/08/28 1,310 1,319 1,294 1,314 15,487 0.46
2026/08/31 1,295 1,307 1,272 1,307 50,792 -0.53
2026/09/01 1,291 1,300 1,285 1,291 2,388 -1.22
2026/09/02 1,290 1,292 1,261 1,284 11,165 -0.54
2026/09/03 1,290 1,290 1,240 1,248 10,875 -2.80
2026/09/04 1,233 1,260 1,233 1,243 3,448 -0.40
2026/09/07 1,272 1,272 1,255 1,264 1,943 1.69
2026/09/08 1,259 1,280 1,220 1,230 626 -2.69
2026/09/09 1,203 1,244 1,200 1,220 44,098 -0.81
2026/09/10 1,210 1,213 1,195 1,200 4,751 -1.64
2026/09/11 1,241 1,245 1,181 1,210 1,429 0.83
2026/09/14 1,200 1,212 1,190 1,209 75,795 -0.08
2026/09/15 1,239 1,240 1,199 1,199 2,959 -0.83
2026/09/16 1,218 1,230 1,197 1,222 971 1.92
2026/09/17 1,243 1,243 1,218 1,222 78,428 0.00
2026/09/18 1,220 1,265 1,213 1,259 26,609 3.03
2026/09/24 1,276 1,276 1,245 1,266 9,824 0.56
2026/09/25 1,280 1,280 1,231 1,240 11,894 -2.05
2026/09/28 1,255 1,255 1,183 1,189 10,076 -4.11
2026/09/29 1,180 1,185 1,168 1,183 1,864 -0.50
2026/09/30 1,185 1,185 1,164 1,169 6,631 -1.18
2026/10/01 1,198 1,198 1,169 1,175 4,505 0.51
2026/10/02 1,174 1,176 1,148 1,155 7,134 -1.70
2026/10/05 1,169 1,172 1,154 1,169 4,826 1.21
2026/10/06 1,183 1,185 1,174 1,174 81,648 0.43
2026/10/07 1,187 1,190 1,164 1,170 3,006 -0.34
2026/10/08 1,156 1,163 1,132 1,132 17,690 -3.25
2026/10/09 1,140 1,162 1,125 1,162 2,125 2.65
2026/10/13 1,132 1,133 1,100 1,123 86,806 -3.36
2026/10/14 1,127 1,134 1,114 1,114 1,745 -0.80
2026/10/15 1,100 1,100 1,051 1,061 7,769 -4.76
2026/10/16 1,073 1,086 1,070 1,070 2,750 0.85
2026/10/19 1,069 1,087 1,063 1,077 78,388 0.65
2026/10/20 1,088 1,088 1,051 1,057 52,031 -1.86
2026/10/21 1,057 1,070 1,040 1,040 3,711 -1.61
2026/10/22 1,041 1,041 972 975 21,821 -6.25
2026/10/23 976 1,006 951 1,005 7,725 3.08
2026/10/26 999 999 970 992 87,535 -1.29
2026/10/27 1,003 1,008 982 982 89,210 -1.01
2026/10/28 988 1,008 962 1,006 2,286 2.44
2026/10/29 1,008 1,009 973 974 51,958 -3.18

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました