ＭＡＸＩＳ　Ｓ＆Ｐ５００均等ウェイト上場投信（383A）の銘柄情報

ＭＡＸＩＳ　Ｓ＆Ｐ５００均等ウェイト上場投信 383A

ETF等 その他 最終更新: 2026/10/29
2,633円
(時刻：15:11)
▲ +19円 (+0.72%)

価格情報

始値 2,636円
高値 2,636円
安値 2,627円
終値 2,633円
出来高 529株
売買代金 1,392,479円
売り気配 (15:29) 2,636円
買い気配 (15:29) 2,634円
年初来高値 (2026/07/29) 2,736円
年初来安値 (2026/03/30) 2,297円

基本情報

銘柄名 ＭＡＸＩＳ　Ｓ＆Ｐ５００均等ウェイト上場投信
英文銘柄名 MAXIS S&P500 EQUAL WEIGHT ETF
時価総額 2,489,573,600.0円
発行済株式総数 952,400株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/10/27 0 0 1,093 -383
2026/10/26 0 0 1,476 -4
2026/10/23 0 0 1,480 -2
2026/10/22 0 0 1,482 383
2026/10/21 0 0 1,099 2
2026/10/20 0 0 720 -377
2026/10/19 0 0 1,097 0
2026/10/16 0 0 1,097 -11
2026/10/15 0 0 1,108 0
2026/10/14 0 0 1,108 -200
2026/10/13 0 0 1,308 0
2026/10/09 0 0 1,308 -218
2026/10/08 0 0 1,526 -20
2026/10/07 0 0 1,546 18
2026/10/06 0 0 1,528 2
2026/10/05 0 0 1,526 0
2026/10/02 0 0 1,526 0
2026/10/01 0 0 1,526 0
2026/09/30 0 0 1,526 -1
2026/09/29 0 0 1,527 100
2026/09/28 0 0 1,427 -6
2026/09/25 0 0 1,433 6
2026/09/18 0 0 1,454 -434
2026/09/11 0 0 1,888 1,043
2026/09/04 0 0 845 68
2026/08/28 0 0 777 -9
2026/08/21 0 0 786 10
2026/08/14 0 0 776 -3,475
2026/08/07 0 0 4,251 593
2026/07/31 0 0 3,658 2,547
2026/07/24 0 0 1,111 8
2026/07/17 0 0 1,103 -69
2026/07/10 0 0 1,172 150
2026/07/03 0 0 1,022 471
2026/06/26 0 0 551 21
2026/06/19 0 0 530 -73
2026/06/12 0 0 603 -10
2026/06/05 0 0 613 -20
2026/05/22 0 0 666 136
2026/05/15 0 0 530 -42
2026/05/01 0 0 572 42
2026/04/24 0 0 530 -2
2026/04/17 0 0 532 -998
2026/04/10 0 0 1,530 48
2026/04/03 0 0 1,482 7
2026/03/27 0 0 1,475 -91
2026/03/19 0 0 1,566 91
2026/03/13 0 0 1,475 5
2026/03/06 0 0 1,470 -5
2026/02/27 0 0 1,475 360
2026/02/20 0 0 1,115 78
2026/02/13 0 0 1,037 2
2026/02/06 0 0 1,035 -61
2026/01/30 0 0 1,096 -82

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/10/28 東証 0 0 0 15 360
2026/10/27 東証 0 0 0 5 120 - - -
2026/10/26 東証 0 0 0 5 120 - - -
2026/10/23 東証 0 0 0 5 120 - - -
2026/10/22 東証 0 0 0 5 120 - - -
2026/10/21 東証 0 0 0 15 360 - - -
2026/10/20 東証 0 0 0 5 120 - - -
2026/10/19 東証 0 0 0 5 120 - - -
2026/10/16 東証 0 0 0 5 120 - - -
2026/10/15 東証 0 0 0 5 120 - - -
2026/10/14 東証 0 0 0 15 360 - - -
2026/10/13 東証 0 0 0 5 120 - - -
2026/10/09 東証 0 0 0 5 120 - - -
2026/10/08 東証 0 0 0 5 120 - - -
2026/10/07 東証 0 0 0 20 480 - - -
2026/10/06 東証 0 0 0 5 120 - - -
2026/10/05 東証 0 0 0 5 120 - - -
2026/10/02 東証 0 0 0 5 120 - - -
2026/10/01 東証 0 0 0 5 120 - - -
2026/09/30 東証 0 0 0 15 360 - - -
2026/09/29 東証 0 0 0 5 120 - - -
2026/09/28 東証 0 0 0 5 120 - - -
2026/09/25 東証 0 0 0 5 120 - - -
2026/09/24 東証 0 0 0 5 120 - - -
2026/09/18 東証 0 0 0 15 360 - - -
2026/09/17 東証 0 0 0 5 120 - - -
2026/09/16 東証 0 0 0 30 720 - - -
2026/09/15 東証 0 0 0 5 120 - - -
2026/09/14 東証 0 0 0 5 120 - - -
2026/09/11 東証 0 0 0 5 120 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/06/30 2,150 2,150 2,013 2,013 78 -
2025/07/01 2,513 2,513 2,013 2,038 170 1.24
2025/07/02 2,288 2,320 2,029 2,033 318 -0.25
2025/07/03 2,034 2,049 2,034 2,049 610 0.79
2025/07/04 2,249 2,249 2,050 2,070 366 1.02
2025/07/07 2,070 2,070 2,068 2,068 238 -0.10
2025/07/08 2,075 2,075 2,075 2,075 18 0.34
2025/07/09 2,095 2,095 2,080 2,090 146 0.72
2025/07/10 2,085 2,086 2,085 2,086 10 -0.19
2025/07/11 2,104 2,105 2,104 2,105 13 0.91
2025/07/14 2,095 2,095 2,090 2,095 62 -0.48
2025/07/15 2,110 2,110 2,084 2,084 272 -0.53
2025/07/16 2,095 2,095 2,067 2,069 134 -0.72
2025/07/17 2,069 2,095 2,069 2,095 144 1.26
2025/07/18 2,120 2,120 2,092 2,095 442 0.00
2025/07/22 2,105 2,105 2,071 2,075 5,420 -0.95
2025/07/23 2,125 2,125 2,080 2,094 28,506 0.92
2025/07/24 2,130 2,130 2,086 2,093 915 -0.05
2025/07/25 2,127 2,127 2,100 2,104 58,612 0.53
2025/07/28 2,097 2,123 2,079 2,122 52,354 0.86
2025/07/29 2,150 2,150 2,117 2,117 1,390 -0.24
2025/07/30 2,145 2,145 2,111 2,112 386 -0.24
2025/07/31 2,130 2,130 2,099 2,099 142 -0.62
2025/08/01 2,085 2,113 2,085 2,113 3,296 0.67
2025/08/04 2,100 2,129 2,043 2,129 663 0.76
2025/08/05 2,079 2,079 2,058 2,065 15,647 -3.01
2025/08/06 2,115 2,115 2,062 2,069 18,614 0.19
2025/08/07 2,060 2,063 2,053 2,053 1,174 -0.77
2025/08/08 2,065 2,100 2,053 2,100 15,596 2.29
2025/08/12 2,150 2,150 2,065 2,069 19,754 -1.48
2025/08/13 2,085 2,100 2,085 2,088 15,624 0.92
2025/08/14 2,088 2,100 2,088 2,094 30,051 0.29
2025/08/15 2,092 2,100 2,092 2,098 31,202 0.19
2025/08/18 2,107 2,107 2,090 2,090 397 -0.38
2025/08/19 2,110 2,110 2,091 2,091 997 0.05
2025/08/20 2,111 2,111 2,094 2,094 70 0.14
2025/08/21 2,086 2,098 2,086 2,094 211 0.00
2025/08/22 2,110 2,111 2,103 2,108 16,889 0.67
2025/08/25 2,139 2,139 2,129 2,130 45,703 1.04
2025/08/26 2,140 2,140 2,105 2,118 30,318 -0.56
2025/08/27 2,127 2,127 2,116 2,121 259 0.14
2025/08/28 2,121 2,124 2,121 2,122 113 0.05
2025/08/29 2,115 2,118 2,112 2,116 384 -0.28
2025/09/01 2,130 2,130 2,110 2,116 16,647 0.00
2025/09/02 2,140 2,140 2,117 2,124 269 0.38
2025/09/03 2,140 2,140 2,113 2,113 125 -0.52
2025/09/04 2,110 2,115 2,109 2,115 379 0.09
2025/09/05 2,100 2,142 2,100 2,142 898 1.28
2025/09/08 2,174 2,174 2,124 2,130 236 -0.56
2025/09/09 2,171 2,171 2,116 2,118 607 -0.56
2025/09/10 2,168 2,400 2,068 2,178 5,515 2.83
2025/09/11 2,178 2,178 2,107 2,115 3,973 -2.89
2025/09/12 2,145 2,145 2,132 2,136 558 0.99
2025/09/16 2,180 2,180 2,116 2,116 56,733 -0.94
2025/09/17 2,114 2,114 2,098 2,100 57,384 -0.76
2025/09/18 2,120 2,120 2,112 2,120 582 0.95
2025/09/19 2,163 2,163 2,130 2,142 516 1.04
2025/09/22 2,192 2,192 2,136 2,137 7,906 -0.23
2025/09/24 2,185 2,185 2,132 2,141 377 0.19
2025/09/25 2,132 2,148 2,132 2,148 55,009 0.33
2025/09/26 2,160 2,160 2,140 2,141 1,299 -0.33
2025/09/29 2,160 2,160 2,152 2,154 3,140 0.61
2025/09/30 2,154 2,154 2,148 2,148 223 -0.28
2025/10/01 2,160 2,160 2,136 2,136 89 -0.56
2025/10/02 2,149 2,149 2,143 2,149 115 0.61
2025/10/03 2,159 2,160 2,150 2,159 146 0.47
2025/10/06 2,309 2,309 2,193 2,204 378 2.08
2025/10/07 2,254 2,254 2,199 2,203 66 -0.05
2025/10/08 2,223 2,227 2,223 2,225 10,045 1.00
2025/10/09 2,275 2,275 2,229 2,236 44,967 0.49
2025/10/10 2,244 2,244 2,218 2,222 1,887 -0.63
2025/10/14 2,272 2,272 2,166 2,166 2,393 -2.52
2025/10/15 2,216 2,216 2,184 2,184 4,218 0.83
2025/10/16 2,188 2,188 2,177 2,177 779 -0.32
2025/10/17 2,217 2,217 2,140 2,141 130 -1.65
2025/10/20 2,191 2,197 2,171 2,197 434 2.62
2025/10/21 2,200 2,201 2,189 2,201 653 0.18
2025/10/22 2,226 2,268 2,214 2,219 102 0.82
2025/10/23 2,219 2,223 2,209 2,223 322 0.18
2025/10/24 2,273 2,273 2,228 2,240 14,656 0.76
2025/10/27 2,275 2,275 2,246 2,256 1,499 0.71
2025/10/28 2,306 2,306 2,233 2,234 1,189 -0.98
2025/10/29 2,280 2,280 2,210 2,223 299 -0.49
2025/10/30 2,209 2,216 2,206 2,208 932 -0.67
2025/10/31 2,256 2,256 2,208 2,209 438 0.05
2025/11/04 2,239 2,239 2,190 2,190 523 -0.86
2025/11/05 2,167 2,213 2,167 2,193 198 0.14
2025/11/06 2,242 2,242 2,203 2,203 316 0.46
2025/11/07 2,250 2,250 2,181 2,192 25,120 -0.50
2025/11/10 2,174 2,238 2,174 2,218 917 1.19
2025/11/11 2,267 2,274 2,225 2,249 8,718 1.40
2025/11/12 2,299 2,299 2,237 2,247 7,404 -0.09
2025/11/13 2,268 2,305 2,248 2,276 20,035 1.29
2025/11/14 2,324 2,324 2,222 2,240 45,723 -1.58
2025/11/17 2,240 2,241 2,216 2,240 11,286 0.00
2025/11/18 2,220 2,227 2,185 2,227 13,319 -0.58
2025/11/19 2,220 2,220 2,196 2,216 8,972 -0.49
2025/11/20 2,210 2,240 2,210 2,236 7,101 0.90
2025/11/21 2,220 2,220 2,199 2,205 6,802 -1.39
2025/11/25 2,239 2,240 2,214 2,240 1,860 1.59
2025/11/26 2,250 2,269 2,249 2,269 3,954 1.29
2025/11/27 2,287 2,287 2,272 2,280 2,695 0.48
2025/11/28 2,289 2,300 2,272 2,300 1,360 0.88
2025/12/01 2,422 2,422 2,266 2,266 9,987 -1.48
2025/12/02 2,305 2,305 2,266 2,290 1,345 1.06
2025/12/03 2,295 2,295 2,262 2,290 2,285 0.00
2025/12/04 2,280 2,327 2,269 2,278 18,691 -0.52
2025/12/05 2,269 2,287 2,258 2,287 11,697 0.40
2025/12/08 2,282 2,282 2,265 2,281 1,990 -0.26
2025/12/09 2,270 2,280 2,265 2,279 1,350 -0.09
2025/12/10 2,303 2,303 2,265 2,290 9,682 0.48
2025/12/11 2,310 2,310 2,275 2,300 6,501 0.44
2025/12/12 2,306 2,338 2,300 2,338 1,664 1.65
2025/12/15 2,338 2,338 2,290 2,296 2,859 -1.80
2025/12/16 2,290 2,295 2,275 2,295 2,204 -0.04
2025/12/17 2,298 2,298 2,256 2,276 4,448 -0.83
2025/12/18 2,253 2,280 2,253 2,280 1,336 0.18
2025/12/19 2,292 2,295 2,275 2,295 1,149 0.66
2025/12/22 2,301 2,324 2,301 2,310 2,140 0.65
2025/12/23 2,320 2,332 2,303 2,315 2,364 0.22
2025/12/24 2,315 2,315 2,297 2,298 4,291 -0.73
2025/12/25 2,330 2,330 2,270 2,322 1,447 1.04
2025/12/26 2,330 2,332 2,310 2,320 3,569 -0.09
2025/12/29 2,329 2,329 2,312 2,320 1,930 0.00
2025/12/30 2,332 2,332 2,306 2,313 1,134 -0.30
2026/01/05 2,308 2,334 2,308 2,315 2,992 0.09
2026/01/06 2,329 2,348 2,323 2,325 12,942 0.43
2026/01/07 2,349 2,360 2,349 2,356 1,931 1.33
2026/01/08 2,326 2,392 2,325 2,335 4,530 -0.89
2026/01/09 2,335 2,364 2,335 2,364 6,385 1.24
2026/01/13 2,392 2,399 2,381 2,399 3,026 1.48
2026/01/14 2,400 2,410 2,400 2,407 1,462 0.33
2026/01/15 2,420 2,420 2,397 2,419 3,937 0.50
2026/01/16 2,423 2,423 2,414 2,423 1,629 0.17
2026/01/19 2,419 2,423 2,397 2,423 2,563 0.00
2026/01/20 2,423 2,423 2,383 2,400 4,997 -0.95
2026/01/21 2,380 2,422 2,368 2,399 1,827 -0.04
2026/01/22 2,410 2,423 2,401 2,416 1,223 0.71
2026/01/23 2,416 2,420 2,416 2,420 1,456 0.17
2026/01/26 2,415 2,415 2,324 2,336 229,822 -3.47
2026/01/27 2,340 2,391 2,340 2,391 4,129 2.35
2026/01/28 2,350 2,350 2,316 2,322 3,934 -2.89
2026/01/29 2,330 2,343 2,310 2,318 4,766 -0.17
2026/01/30 2,330 2,330 2,317 2,325 877 0.30
2026/02/02 2,341 2,343 2,320 2,320 2,470 -0.22
2026/02/03 2,350 2,365 2,350 2,363 2,349 1.85
2026/02/04 2,357 2,390 2,357 2,372 29,720 0.38
2026/02/05 2,400 2,401 2,391 2,398 26,214 1.10
2026/02/06 2,390 2,400 2,366 2,379 1,468 -0.79
2026/02/09 2,429 2,429 2,400 2,415 1,752 1.51
2026/02/10 2,421 2,421 2,395 2,400 26,859 -0.62
2026/02/12 2,423 2,423 2,367 2,382 53,204 -0.75
2026/02/13 2,353 2,399 2,331 2,359 152,631 -0.97
2026/02/16 2,381 2,381 2,356 2,380 51,817 0.89
2026/02/17 2,399 2,399 2,356 2,356 347 -1.01
2026/02/18 2,362 2,398 2,355 2,398 2,964 1.78
2026/02/19 2,416 2,416 2,380 2,380 22,786 -0.75
2026/02/20 2,419 2,420 2,397 2,420 2,253 1.68
2026/02/24 2,422 2,422 2,378 2,387 2,123 -1.36
2026/02/25 2,421 2,421 2,409 2,412 1,629 1.05
2026/02/26 2,421 2,421 2,411 2,413 1,567 0.04
2026/02/27 2,420 2,422 2,416 2,422 1,451 0.37
2026/03/02 2,390 2,423 2,390 2,422 2,633 0.00
2026/03/03 2,425 2,445 2,425 2,432 53,181 0.41
2026/03/04 2,448 2,448 2,408 2,412 1,856 -0.82
2026/03/05 2,428 2,448 2,417 2,422 101,540 0.41
2026/03/06 2,414 2,445 2,410 2,424 25,031 0.08
2026/03/09 2,400 2,400 2,342 2,360 35,952 -2.64
2026/03/10 2,410 2,410 2,378 2,379 1,705 0.81
2026/03/11 2,369 2,386 2,357 2,357 6,753 -0.92
2026/03/12 2,358 2,363 2,338 2,356 36,507 -0.04
2026/03/13 2,341 2,362 2,340 2,362 111,247 0.25
2026/03/16 2,379 2,386 2,333 2,365 32,044 0.13
2026/03/17 2,358 2,378 2,341 2,366 2,317 0.04
2026/03/18 2,380 2,389 2,376 2,389 1,905 0.97
2026/03/19 2,380 2,385 2,341 2,352 703 -1.55
2026/03/23 2,368 2,370 2,310 2,310 9,211 -1.79
2026/03/24 2,358 2,358 2,312 2,321 816 0.48
2026/03/25 2,340 2,355 2,340 2,352 1,738 1.34
2026/03/26 2,355 2,355 2,350 2,350 1,199 -0.09
2026/03/27 2,381 2,381 2,342 2,348 1,385 -0.09
2026/03/30 2,304 2,344 2,297 2,308 4,468 -1.70
2026/03/31 2,310 2,327 2,297 2,327 22,284 0.82
2026/04/01 2,348 2,348 2,316 2,316 728 -0.47
2026/04/02 2,341 2,341 2,315 2,326 2,038 0.43
2026/04/03 2,350 2,351 2,346 2,346 605 0.86
2026/04/06 2,363 2,365 2,353 2,365 19,363 0.81
2026/04/07 2,391 2,391 2,365 2,367 2,250 0.08
2026/04/08 2,368 2,400 2,368 2,389 3,517 0.93
2026/04/09 2,420 2,421 2,403 2,412 1,431 0.96
2026/04/10 2,424 2,424 2,406 2,413 1,108 0.04
2026/04/13 2,412 2,412 2,386 2,391 22,552 -0.91
2026/04/14 2,415 2,423 2,415 2,419 8,516 1.17
2026/04/15 2,444 2,444 2,426 2,428 826 0.37
2026/04/16 2,430 2,430 2,423 2,429 932 0.04
2026/04/17 2,433 2,452 2,429 2,429 3,555 0.00
2026/04/20 2,430 2,458 2,430 2,456 725 1.11
2026/04/21 2,468 2,479 2,468 2,476 428 0.81
2026/04/22 2,497 2,497 2,477 2,479 400 0.12
2026/04/23 2,479 2,496 2,461 2,466 641 -0.52
2026/04/24 2,495 2,495 2,470 2,475 871 0.36
2026/04/27 2,475 2,475 2,460 2,464 3,506 -0.44
2026/04/28 2,465 2,500 2,460 2,460 903 -0.16
2026/04/30 2,485 2,485 2,435 2,455 21,408 -0.20
2026/05/01 2,465 2,465 2,460 2,465 150 0.41
2026/05/07 2,464 2,465 2,440 2,446 1,268 -0.77
2026/05/08 2,447 2,448 2,446 2,448 49 0.08
2026/05/11 2,450 2,450 2,450 2,450 126 0.08
2026/05/12 2,450 2,450 2,450 2,450 296 0.00
2026/05/13 2,475 2,475 2,444 2,452 91 0.08
2026/05/14 2,476 2,500 2,431 2,500 326 1.96
2026/05/15 2,497 2,497 2,476 2,476 91 -0.96
2026/05/18 2,476 2,476 2,433 2,449 459 -1.09
2026/05/19 2,497 2,497 2,436 2,453 314 0.16
2026/05/20 2,496 2,496 2,457 2,474 310 0.86
2026/05/21 2,518 2,518 2,476 2,481 2,413 0.28
2026/05/22 2,480 2,517 2,470 2,512 928 1.25
2026/05/25 2,480 2,537 2,470 2,537 4,964 1.00
2026/05/26 2,536 2,536 2,524 2,527 1,812 -0.39
2026/05/27 2,554 2,554 2,530 2,530 71 0.12
2026/05/28 2,504 2,549 2,504 2,524 471 -0.24
2026/05/29 2,549 2,549 2,540 2,545 159 0.83
2026/06/01 2,550 2,550 2,545 2,550 145 0.20
2026/06/02 2,550 2,559 2,549 2,555 25,151 0.20
2026/06/03 2,560 2,566 2,560 2,566 317 0.43
2026/06/04 2,568 2,568 2,552 2,556 192 -0.39
2026/06/05 2,558 2,558 2,549 2,556 150 0.00
2026/06/08 2,605 2,605 2,511 2,511 145 -1.76
2026/06/09 2,527 2,540 2,523 2,533 190 0.88
2026/06/10 2,570 2,570 2,529 2,529 1,461 -0.16
2026/06/11 2,529 2,529 2,506 2,521 154 -0.32
2026/06/12 2,540 2,558 2,540 2,556 39,636 1.39
2026/06/15 2,606 2,606 2,590 2,590 33,595 1.33
2026/06/16 2,640 2,640 2,587 2,592 6,663 0.08
2026/06/17 2,630 2,630 2,585 2,586 588 -0.23
2026/06/18 2,621 2,621 2,561 2,561 335 -0.97
2026/06/19 2,572 2,572 2,560 2,562 1,644 0.04
2026/06/22 2,598 2,652 2,570 2,580 123 0.70
2026/06/23 2,622 2,622 2,541 2,563 541 -0.66
2026/06/24 2,609 2,609 2,569 2,573 613 0.39
2026/06/25 2,622 2,622 2,598 2,598 148 0.97
2026/06/26 2,637 2,637 2,597 2,597 39,060 -0.04
2026/06/29 2,639 2,642 2,615 2,640 257 1.66
2026/06/30 2,649 2,649 2,620 2,647 29 0.27
2026/07/01 2,650 2,668 2,631 2,667 796 0.76
2026/07/02 2,665 2,667 2,621 2,667 1,051 0.00
2026/07/03 2,634 2,681 2,622 2,629 2,008 -1.42
2026/07/06 2,622 2,660 2,622 2,660 722 1.18
2026/07/07 2,660 2,687 2,651 2,651 37,159 -0.34
2026/07/08 2,680 2,680 2,655 2,655 1,488 0.15
2026/07/09 2,640 2,640 2,627 2,635 318 -0.75
2026/07/10 2,635 2,644 2,621 2,628 1,008 -0.27
2026/07/13 2,628 2,646 2,628 2,646 350 0.68
2026/07/14 2,678 2,678 2,644 2,651 1,322 0.19
2026/07/15 2,668 2,668 2,637 2,665 602 0.53
2026/07/16 2,662 2,662 2,632 2,635 865 -1.13
2026/07/17 2,665 2,665 2,650 2,650 1,653 0.57
2026/07/21 2,656 2,656 2,632 2,639 993 -0.42
2026/07/22 2,668 2,668 2,644 2,646 351 0.27
2026/07/23 2,635 2,652 2,635 2,646 2,034 0.00
2026/07/24 2,627 2,652 2,627 2,649 562 0.11
2026/07/27 2,670 2,678 2,670 2,678 350 1.09
2026/07/28 2,714 2,714 2,683 2,686 170 0.30
2026/07/29 2,736 2,736 2,709 2,712 1,259 0.97
2026/07/30 2,712 2,715 2,680 2,688 20,537 -0.88
2026/07/31 2,668 2,676 2,640 2,640 6,100 -1.79
2026/08/03 2,631 2,631 2,551 2,593 3,359 -1.78
2026/08/04 2,615 2,715 2,608 2,715 593 4.70
2026/08/05 2,694 2,694 2,652 2,652 603 -2.32
2026/08/06 2,698 2,698 2,621 2,652 1,104 0.00
2026/08/07 2,688 2,688 2,632 2,639 328 -0.49
2026/08/10 2,683 2,683 2,640 2,640 5,499 0.04
2026/08/12 2,687 2,687 2,673 2,677 421 1.40
2026/08/13 2,699 2,699 2,680 2,681 1,800 0.15
2026/08/14 2,682 2,709 2,682 2,706 1,172 0.93
2026/08/17 2,716 2,716 2,695 2,696 229 -0.37
2026/08/18 2,715 2,715 2,681 2,683 367 -0.48
2026/08/19 2,712 2,712 2,657 2,666 2,184 -0.63
2026/08/20 2,714 2,714 2,673 2,678 298 0.45
2026/08/21 2,688 2,688 2,668 2,669 250 -0.34
2026/08/24 2,709 2,709 2,674 2,684 591 0.56
2026/08/25 2,709 2,709 2,689 2,692 1,130 0.30
2026/08/26 2,708 2,708 2,679 2,683 324 -0.33
2026/08/27 2,699 2,699 2,692 2,697 126 0.52
2026/08/28 2,715 2,715 2,684 2,690 141 -0.26
2026/08/31 2,716 2,716 2,678 2,679 588 -0.41
2026/09/01 2,708 2,708 2,668 2,672 110 -0.26
2026/09/02 2,652 2,657 2,644 2,646 644 -0.97
2026/09/03 2,670 2,670 2,618 2,618 994 -1.06
2026/09/04 2,618 2,618 2,600 2,616 405 -0.08
2026/09/07 2,615 2,615 2,589 2,589 2,512 -1.03
2026/09/08 2,590 2,590 2,520 2,549 1,235 -1.54
2026/09/09 2,548 2,548 2,524 2,532 1,120 -0.67
2026/09/10 2,530 2,530 2,513 2,524 1,991 -0.32
2026/09/11 2,502 2,524 2,502 2,524 2,126 0.00
2026/09/14 2,523 2,532 2,507 2,532 745 0.32
2026/09/15 2,540 2,540 2,528 2,528 237 -0.16
2026/09/16 2,540 2,540 2,505 2,537 1,415 0.36
2026/09/17 2,540 2,540 2,533 2,540 181 0.12
2026/09/18 2,540 2,554 2,528 2,528 967 -0.47
2026/09/24 2,578 2,578 2,542 2,555 1,468 1.07
2026/09/25 2,573 2,573 2,541 2,549 5,297 -0.23
2026/09/28 2,521 2,563 2,521 2,563 198 0.55
2026/09/29 2,561 2,561 2,519 2,523 4,956 -1.56
2026/09/30 2,529 2,553 2,515 2,524 508 0.04
2026/10/01 2,541 2,541 2,513 2,516 410 -0.32
2026/10/02 2,519 2,524 2,517 2,520 583 0.16
2026/10/05 2,544 2,544 2,524 2,528 1,016 0.32
2026/10/06 2,545 2,552 2,505 2,505 4,174 -0.91
2026/10/07 2,595 2,595 2,566 2,568 304 2.51
2026/10/08 2,533 2,545 2,523 2,532 1,464 -1.40
2026/10/09 2,565 2,569 2,563 2,566 790 1.34
2026/10/13 2,598 2,598 2,579 2,584 245 0.70
2026/10/14 2,596 2,596 2,582 2,586 344 0.08
2026/10/15 2,582 2,582 2,552 2,565 109 -0.81
2026/10/16 2,590 2,600 2,590 2,594 582 1.13
2026/10/19 2,594 2,600 2,587 2,598 444 0.15
2026/10/20 2,597 2,597 2,583 2,586 139 -0.46
2026/10/21 2,634 2,634 2,586 2,604 133 0.70
2026/10/22 2,641 2,641 2,592 2,592 587 -0.46
2026/10/23 2,640 2,640 2,600 2,611 61 0.73
2026/10/26 2,610 2,610 2,600 2,607 618 -0.15
2026/10/27 2,615 2,625 2,615 2,625 499 0.69
2026/10/28 2,637 2,637 2,614 2,614 496 -0.42
2026/10/29 2,636 2,636 2,627 2,633 529 0.73

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました