ＬｅＴｅｃｈ 3497
1,492円
(時刻：10:32)
▼ -4円 (-0.26%)
価格情報
| 始値 | 1,493円 |
| 高値 | 1,493円 |
| 安値 | 1,492円 |
| 出来高 | 6,400株 |
| 売買代金 | 9,554,100円 |
| 売り気配 (15:30) | 1,493円 |
| 買い気配 (15:30) | 1,492円 |
基本情報
| 銘柄名 | ＬｅＴｅｃｈ |
| 英文銘柄名 | LETECH CORP. |
| 時価総額 | 15,903,382,088.0円 |
| 発行済株式総数 | 10,632,603株 |
| 単元株式数 | 100 |
| 業種 | 不動産業 |
| 市場 | グロース |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/07 |
| EPS | 140.45円 |
| BPS | 538.16円 |
| PER | 10.65倍 |
| PBR | 2.78倍 |
| ROE | 18.1% |
| 年間配当金 | 33.00円 |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/07 | 単体 | 140.45 | 538.16 | 18.1 | 10.65 | 2.78 | 2.21 | 33.00 |
| 2025/01 | 中間 | 196.30 | - | - | - | - | 2.21 | 33.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 該当するデータはありません。 | ||||
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 該当するデータはありません。 |
品貸料
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
詳細チャートへ
適時開示情報
EDINET
| 提出日時 | 書類説明 |
|---|---|
| 2025年09月03日 11時32分 | 臨時報告書 |
| 2025年07月30日 15時30分 | 臨時報告書 |
| 2025年07月30日 15時30分 | 臨時報告書 |
| 2025年05月27日 14時03分 | 意見表明報告書 |
| 2025年05月15日 16時00分 | 臨時報告書 |
| 2025年05月14日 12時01分 | 訂正臨時報告書 |
| 2025年05月14日 11時41分 | 訂正臨時報告書 |
| 2025年05月07日 15時31分 | 訂正臨時報告書 |
| 2025年05月07日 15時31分 | 訂正臨時報告書 |
| 2025年05月07日 15時30分 | 訂正臨時報告書 |
| 2025年04月15日 15時30分 | 訂正意見表明報告書 |
| 2025年04月14日 15時30分 | 臨時報告書 |
| 2025年04月03日 12時30分 | 訂正臨時報告書 |
| 2025年04月03日 12時30分 | 臨時報告書 |
| 2025年03月31日 16時43分 | 意見表明報告書 |
| 2025年03月17日 16時09分 | 確認書 |
| 2025年03月17日 16時09分 | 半期報告書－第25期(2024/08/01－2025/07/31) |
| 2025年03月13日 15時30分 | 臨時報告書 |
| 2024年10月30日 14時25分 | 臨時報告書 |
| 2024年10月30日 14時24分 | 有価証券報告書－第24期(2023/08/01－2024/07/31) |
| 2024年10月30日 14時24分 | 確認書 |
| 2024年10月30日 14時24分 | 内部統制報告書－第24期(2023/08/01－2024/07/31) |
| 2024年06月14日 15時01分 | 確認書 |
| 2024年06月14日 15時00分 | 四半期報告書－第24期第3四半期(2024/02/01－2024/04/30) |
| 2024年03月18日 15時01分 | 確認書 |
| 2024年03月18日 15時00分 | 四半期報告書－第24期第2四半期(2023/11/01－2024/01/31) |
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/04/01 | 1200.0 | 1200.0 | 1155.0 | 1167.0 | 31800 | - |
| 2024/04/02 | 1186.0 | 1196.0 | 1145.0 | 1152.0 | 23500 | -1.29 |
| 2024/04/03 | 1143.0 | 1178.0 | 1143.0 | 1163.0 | 8600 | 0.95 |
| 2024/04/04 | 1165.0 | 1222.0 | 1148.0 | 1168.0 | 42100 | 0.43 |
| 2024/04/05 | 1168.0 | 1168.0 | 1113.0 | 1157.0 | 9400 | -0.94 |
| 2024/04/08 | 1174.0 | 1190.0 | 1149.0 | 1171.0 | 8400 | 1.21 |
| 2024/04/09 | 1167.0 | 1181.0 | 1155.0 | 1174.0 | 4000 | 0.26 |
| 2024/04/10 | 1169.0 | 1185.0 | 1169.0 | 1185.0 | 1800 | 0.94 |
| 2024/04/11 | 1179.0 | 1181.0 | 1166.0 | 1167.0 | 6600 | -1.52 |
| 2024/04/12 | 1170.0 | 1180.0 | 1162.0 | 1180.0 | 1100 | 1.11 |
| 2024/04/15 | 1166.0 | 1182.0 | 1150.0 | 1172.0 | 6900 | -0.68 |
| 2024/04/16 | 1153.0 | 1172.0 | 1148.0 | 1148.0 | 10800 | -2.05 |
| 2024/04/17 | 1157.0 | 1157.0 | 1130.0 | 1148.0 | 9800 | 0.00 |
| 2024/04/18 | 1130.0 | 1167.0 | 1130.0 | 1167.0 | 6100 | 1.66 |
| 2024/04/19 | 1167.0 | 1167.0 | 1068.0 | 1136.0 | 25300 | -2.66 |
| 2024/04/22 | 1141.0 | 1168.0 | 1137.0 | 1164.0 | 9000 | 2.46 |
| 2024/04/23 | 1164.0 | 1170.0 | 1150.0 | 1169.0 | 5500 | 0.43 |
| 2024/04/24 | 1170.0 | 1184.0 | 1150.0 | 1184.0 | 9600 | 1.28 |
| 2024/04/25 | 1182.0 | 1189.0 | 1181.0 | 1181.0 | 2600 | -0.25 |
| 2024/04/26 | 1190.0 | 1190.0 | 1176.0 | 1187.0 | 3000 | 0.51 |
| 2024/04/30 | 1187.0 | 1187.0 | 1174.0 | 1187.0 | 8100 | 0.00 |
| 2024/05/01 | 1157.0 | 1176.0 | 1157.0 | 1160.0 | 11200 | -2.27 |
| 2024/05/02 | 1170.0 | 1178.0 | 1161.0 | 1172.0 | 1100 | 1.03 |
| 2024/05/07 | 1181.0 | 1184.0 | 1171.0 | 1182.0 | 700 | 0.85 |
| 2024/05/08 | 1185.0 | 1185.0 | 1132.0 | 1178.0 | 6900 | -0.34 |
| 2024/05/09 | 1178.0 | 1180.0 | 1151.0 | 1178.0 | 2900 | 0.00 |
| 2024/05/10 | 1162.0 | 1172.0 | 1160.0 | 1160.0 | 3700 | -1.53 |
| 2024/05/13 | 1171.0 | 1171.0 | 1151.0 | 1159.0 | 2500 | -0.09 |
| 2024/05/14 | 1158.0 | 1158.0 | 1128.0 | 1155.0 | 6500 | -0.35 |
| 2024/05/15 | 1141.0 | 1159.0 | 1107.0 | 1136.0 | 18700 | -1.65 |
| 2024/05/16 | 1115.0 | 1142.0 | 1100.0 | 1115.0 | 24600 | -1.85 |
| 2024/05/17 | 1105.0 | 1147.0 | 1105.0 | 1145.0 | 9100 | 2.69 |
| 2024/05/20 | 1154.0 | 1160.0 | 1146.0 | 1159.0 | 4400 | 1.22 |
| 2024/05/21 | 1160.0 | 1160.0 | 1140.0 | 1152.0 | 4100 | -0.60 |
| 2024/05/22 | 1150.0 | 1150.0 | 1140.0 | 1140.0 | 4200 | -1.04 |
| 2024/05/23 | 1140.0 | 1140.0 | 1124.0 | 1139.0 | 2800 | -0.09 |
| 2024/05/24 | 1135.0 | 1149.0 | 1126.0 | 1141.0 | 2400 | 0.18 |
| 2024/05/27 | 1135.0 | 1141.0 | 1123.0 | 1139.0 | 4400 | -0.18 |
| 2024/05/28 | 1131.0 | 1143.0 | 1131.0 | 1134.0 | 1600 | -0.44 |
| 2024/05/29 | 1137.0 | 1140.0 | 1122.0 | 1122.0 | 4400 | -1.06 |
| 2024/05/30 | 1122.0 | 1138.0 | 1098.0 | 1126.0 | 13500 | 0.36 |
| 2024/05/31 | 1140.0 | 1159.0 | 1123.0 | 1158.0 | 13100 | 2.84 |
| 2024/06/03 | 1138.0 | 1158.0 | 1138.0 | 1148.0 | 7600 | -0.86 |
| 2024/06/04 | 1154.0 | 1169.0 | 1141.0 | 1169.0 | 7700 | 1.83 |
| 2024/06/05 | 1169.0 | 1185.0 | 1161.0 | 1181.0 | 7000 | 1.03 |
| 2024/06/06 | 1181.0 | 1207.0 | 1180.0 | 1200.0 | 13600 | 1.61 |
| 2024/06/07 | 1212.0 | 1212.0 | 1192.0 | 1210.0 | 4900 | 0.83 |
| 2024/06/10 | 1220.0 | 1295.0 | 1210.0 | 1280.0 | 54400 | 5.79 |
| 2024/06/11 | 1280.0 | 1288.0 | 1258.0 | 1270.0 | 10300 | -0.78 |
| 2024/06/12 | 1244.0 | 1276.0 | 1244.0 | 1261.0 | 11600 | -0.71 |
| 2024/06/13 | 1274.0 | 1335.0 | 1262.0 | 1265.0 | 53100 | 0.32 |
| 2024/06/14 | 1277.0 | 1303.0 | 1253.0 | 1261.0 | 38000 | -0.32 |
| 2024/06/17 | 1155.0 | 1185.0 | 1106.0 | 1153.0 | 108400 | -8.56 |
| 2024/06/18 | 1159.0 | 1175.0 | 1149.0 | 1170.0 | 22400 | 1.47 |
| 2024/06/19 | 1176.0 | 1193.0 | 1156.0 | 1193.0 | 18800 | 1.97 |
| 2024/06/20 | 1193.0 | 1195.0 | 1174.0 | 1193.0 | 9300 | 0.00 |
| 2024/06/21 | 1190.0 | 1229.0 | 1189.0 | 1229.0 | 19600 | 3.02 |
| 2024/06/24 | 1234.0 | 1237.0 | 1219.0 | 1225.0 | 10800 | -0.33 |
| 2024/06/25 | 1219.0 | 1235.0 | 1219.0 | 1234.0 | 11600 | 0.73 |
| 2024/06/26 | 1241.0 | 1249.0 | 1235.0 | 1239.0 | 15800 | 0.41 |
| 2024/06/27 | 1248.0 | 1306.0 | 1243.0 | 1306.0 | 37700 | 5.41 |
| 2024/06/28 | 1307.0 | 1314.0 | 1280.0 | 1306.0 | 18900 | 0.00 |
| 2024/07/01 | 1307.0 | 1308.0 | 1285.0 | 1290.0 | 19600 | -1.23 |
| 2024/07/02 | 1320.0 | 1350.0 | 1302.0 | 1340.0 | 40200 | 3.88 |
| 2024/07/03 | 1338.0 | 1355.0 | 1324.0 | 1325.0 | 37500 | -1.12 |
| 2024/07/04 | 1327.0 | 1327.0 | 1291.0 | 1293.0 | 38400 | -2.42 |
| 2024/07/05 | 1297.0 | 1299.0 | 1223.0 | 1286.0 | 32800 | -0.54 |
| 2024/07/08 | 1276.0 | 1281.0 | 1240.0 | 1268.0 | 32000 | -1.40 |
| 2024/07/09 | 1279.0 | 1279.0 | 1245.0 | 1264.0 | 12000 | -0.32 |
| 2024/07/10 | 1267.0 | 1267.0 | 1242.0 | 1265.0 | 12500 | 0.08 |
| 2024/07/11 | 1265.0 | 1265.0 | 1242.0 | 1258.0 | 12000 | -0.55 |
| 2024/07/12 | 1253.0 | 1274.0 | 1245.0 | 1267.0 | 15500 | 0.72 |
| 2024/07/16 | 1270.0 | 1286.0 | 1270.0 | 1278.0 | 18800 | 0.87 |
| 2024/07/17 | 1285.0 | 1285.0 | 1268.0 | 1271.0 | 18200 | -0.55 |
| 2024/07/18 | 1271.0 | 1278.0 | 1235.0 | 1252.0 | 25300 | -1.49 |
| 2024/07/19 | 1254.0 | 1275.0 | 1238.0 | 1264.0 | 27200 | 0.96 |
| 2024/07/22 | 1253.0 | 1267.0 | 1247.0 | 1257.0 | 9200 | -0.55 |
| 2024/07/23 | 1258.0 | 1264.0 | 1252.0 | 1256.0 | 10700 | -0.08 |
| 2024/07/24 | 1252.0 | 1257.0 | 1204.0 | 1207.0 | 35000 | -3.90 |
| 2024/07/25 | 1154.0 | 1166.0 | 1111.0 | 1140.0 | 41100 | -5.55 |
| 2024/07/26 | 1131.0 | 1197.0 | 1131.0 | 1170.0 | 28700 | 2.63 |
| 2024/07/29 | 1149.0 | 1177.0 | 1124.0 | 1125.0 | 84700 | -3.85 |
| 2024/07/30 | 1067.0 | 1076.0 | 982.0 | 1001.0 | 116900 | -11.02 |
| 2024/07/31 | 1031.0 | 1031.0 | 964.0 | 1010.0 | 38000 | 0.90 |
| 2024/08/01 | 1018.0 | 1018.0 | 960.0 | 969.0 | 15800 | -4.06 |
| 2024/08/02 | 909.0 | 920.0 | 875.0 | 875.0 | 37800 | -9.70 |
| 2024/08/05 | 852.0 | 853.0 | 725.0 | 725.0 | 73900 | -17.14 |
| 2024/08/06 | 860.0 | 860.0 | 808.0 | 815.0 | 23400 | 12.41 |
| 2024/08/07 | 800.0 | 856.0 | 795.0 | 836.0 | 20400 | 2.58 |
| 2024/08/08 | 836.0 | 858.0 | 821.0 | 844.0 | 9200 | 0.96 |
| 2024/08/09 | 859.0 | 859.0 | 820.0 | 827.0 | 16200 | -2.01 |
| 2024/08/13 | 837.0 | 924.0 | 837.0 | 909.0 | 34600 | 9.92 |
| 2024/08/14 | 911.0 | 922.0 | 898.0 | 916.0 | 17400 | 0.77 |
| 2024/08/15 | 912.0 | 977.0 | 901.0 | 976.0 | 36800 | 6.55 |
| 2024/08/16 | 989.0 | 990.0 | 952.0 | 984.0 | 40400 | 0.82 |
| 2024/08/19 | 969.0 | 989.0 | 942.0 | 960.0 | 40800 | -2.44 |
| 2024/08/20 | 970.0 | 971.0 | 943.0 | 944.0 | 17100 | -1.67 |
| 2024/08/21 | 941.0 | 950.0 | 930.0 | 947.0 | 5900 | 0.32 |
| 2024/08/22 | 962.0 | 962.0 | 930.0 | 953.0 | 8100 | 0.63 |
| 2024/08/23 | 950.0 | 960.0 | 928.0 | 951.0 | 10000 | -0.21 |
| 2024/08/26 | 949.0 | 950.0 | 917.0 | 943.0 | 12500 | -0.84 |
| 2024/08/27 | 946.0 | 965.0 | 931.0 | 952.0 | 8600 | 0.95 |
| 2024/08/28 | 958.0 | 970.0 | 936.0 | 949.0 | 6300 | -0.32 |
| 2024/08/29 | 962.0 | 962.0 | 942.0 | 942.0 | 1000 | -0.74 |
| 2024/08/30 | 943.0 | 949.0 | 927.0 | 937.0 | 17800 | -0.53 |
| 2024/09/02 | 932.0 | 941.0 | 925.0 | 927.0 | 9000 | -1.07 |
| 2024/09/03 | 927.0 | 951.0 | 927.0 | 951.0 | 5900 | 2.59 |
| 2024/09/04 | 916.0 | 938.0 | 916.0 | 922.0 | 9700 | -3.05 |
| 2024/09/05 | 913.0 | 934.0 | 913.0 | 930.0 | 8000 | 0.87 |
| 2024/09/06 | 936.0 | 936.0 | 921.0 | 921.0 | 5400 | -0.97 |
| 2024/09/09 | 906.0 | 925.0 | 901.0 | 920.0 | 7100 | -0.11 |
| 2024/09/10 | 924.0 | 952.0 | 924.0 | 947.0 | 3700 | 2.93 |
| 2024/09/11 | 953.0 | 975.0 | 937.0 | 947.0 | 11100 | 0.00 |
| 2024/09/12 | 962.0 | 982.0 | 947.0 | 980.0 | 9000 | 3.48 |
| 2024/09/13 | 989.0 | 1009.0 | 975.0 | 996.0 | 16300 | 1.63 |
| 2024/09/17 | 1001.0 | 1078.0 | 1001.0 | 1078.0 | 88800 | 8.23 |
| 2024/09/18 | 1233.0 | 1233.0 | 1168.0 | 1206.0 | 384600 | 11.87 |
| 2024/09/19 | 1206.0 | 1238.0 | 1160.0 | 1222.0 | 113500 | 1.33 |
| 2024/09/20 | 1229.0 | 1229.0 | 1180.0 | 1208.0 | 40700 | -1.15 |
| 2024/09/24 | 1215.0 | 1215.0 | 1180.0 | 1200.0 | 20600 | -0.66 |
| 2024/09/25 | 1204.0 | 1205.0 | 1185.0 | 1196.0 | 26600 | -0.33 |
| 2024/09/26 | 1197.0 | 1200.0 | 1186.0 | 1190.0 | 13100 | -0.50 |
| 2024/09/27 | 1196.0 | 1215.0 | 1188.0 | 1200.0 | 27700 | 0.84 |
| 2024/09/30 | 1170.0 | 1184.0 | 1159.0 | 1175.0 | 28800 | -2.08 |
| 2024/10/01 | 1185.0 | 1204.0 | 1185.0 | 1196.0 | 11100 | 1.79 |
| 2024/10/02 | 1195.0 | 1195.0 | 1162.0 | 1180.0 | 12500 | -1.34 |
| 2024/10/03 | 1194.0 | 1208.0 | 1188.0 | 1193.0 | 15000 | 1.10 |
| 2024/10/04 | 1193.0 | 1198.0 | 1167.0 | 1194.0 | 6200 | 0.08 |
| 2024/10/07 | 1198.0 | 1201.0 | 1182.0 | 1196.0 | 14300 | 0.17 |
| 2024/10/08 | 1187.0 | 1197.0 | 1170.0 | 1180.0 | 9400 | -1.34 |
| 2024/10/09 | 1182.0 | 1182.0 | 1159.0 | 1170.0 | 14500 | -0.85 |
| 2024/10/10 | 1173.0 | 1180.0 | 1168.0 | 1171.0 | 4000 | 0.09 |
| 2024/10/11 | 1167.0 | 1181.0 | 1160.0 | 1181.0 | 5800 | 0.85 |
| 2024/10/15 | 1181.0 | 1196.0 | 1170.0 | 1188.0 | 12800 | 0.59 |
| 2024/10/16 | 1183.0 | 1195.0 | 1178.0 | 1191.0 | 4900 | 0.25 |
| 2024/10/17 | 1191.0 | 1194.0 | 1184.0 | 1189.0 | 4600 | -0.17 |
| 2024/10/18 | 1195.0 | 1195.0 | 1180.0 | 1187.0 | 5800 | -0.17 |
| 2024/10/21 | 1183.0 | 1190.0 | 1181.0 | 1190.0 | 2800 | 0.25 |
| 2024/10/22 | 1186.0 | 1186.0 | 1123.0 | 1185.0 | 14100 | -0.42 |
| 2024/10/23 | 1180.0 | 1185.0 | 1168.0 | 1181.0 | 5200 | -0.34 |
| 2024/10/24 | 1166.0 | 1188.0 | 1156.0 | 1180.0 | 7400 | -0.08 |
| 2024/10/25 | 1180.0 | 1180.0 | 1133.0 | 1170.0 | 8400 | -0.85 |
| 2024/10/28 | 1152.0 | 1181.0 | 1152.0 | 1180.0 | 7100 | 0.85 |
| 2024/10/29 | 1180.0 | 1193.0 | 1173.0 | 1181.0 | 4100 | 0.08 |
| 2024/10/30 | 1185.0 | 1189.0 | 1180.0 | 1180.0 | 3500 | -0.08 |
| 2024/10/31 | 1185.0 | 1200.0 | 1169.0 | 1186.0 | 6400 | 0.51 |
| 2024/11/01 | 1180.0 | 1186.0 | 1166.0 | 1186.0 | 4800 | 0.00 |
| 2024/11/05 | 1180.0 | 1185.0 | 1160.0 | 1185.0 | 7200 | -0.08 |
| 2024/11/06 | 1184.0 | 1193.0 | 1182.0 | 1187.0 | 3800 | 0.17 |
| 2024/11/07 | 1192.0 | 1192.0 | 1184.0 | 1190.0 | 4000 | 0.25 |
| 2024/11/08 | 1184.0 | 1189.0 | 1184.0 | 1188.0 | 1300 | -0.17 |
| 2024/11/11 | 1186.0 | 1187.0 | 1178.0 | 1185.0 | 3800 | -0.25 |
| 2024/11/12 | 1179.0 | 1194.0 | 1175.0 | 1182.0 | 8500 | -0.25 |
| 2024/11/13 | 1181.0 | 1193.0 | 1179.0 | 1191.0 | 2700 | 0.76 |
| 2024/11/14 | 1191.0 | 1192.0 | 1170.0 | 1183.0 | 5500 | -0.67 |
| 2024/11/15 | 1183.0 | 1189.0 | 1174.0 | 1174.0 | 70900 | -0.76 |
| 2024/11/18 | 1174.0 | 1187.0 | 1171.0 | 1186.0 | 8400 | 1.02 |
| 2024/11/19 | 1177.0 | 1208.0 | 1177.0 | 1207.0 | 76600 | 1.77 |
| 2024/11/20 | 1210.0 | 1229.0 | 1201.0 | 1218.0 | 73800 | 0.91 |
| 2024/11/21 | 1216.0 | 1218.0 | 1202.0 | 1216.0 | 71600 | -0.16 |
| 2024/11/22 | 1201.0 | 1216.0 | 1201.0 | 1206.0 | 2200 | -0.82 |
| 2024/11/25 | 1210.0 | 1215.0 | 1205.0 | 1211.0 | 3200 | 0.41 |
| 2024/11/26 | 1210.0 | 1211.0 | 1202.0 | 1210.0 | 4600 | -0.08 |
| 2024/11/27 | 1210.0 | 1214.0 | 1200.0 | 1203.0 | 2400 | -0.58 |
| 2024/11/28 | 1201.0 | 1210.0 | 1199.0 | 1205.0 | 2500 | 0.17 |
| 2024/11/29 | 1206.0 | 1215.0 | 1197.0 | 1205.0 | 5300 | 0.00 |
| 2024/12/02 | 1205.0 | 1207.0 | 1203.0 | 1205.0 | 4500 | 0.00 |
| 2024/12/03 | 1205.0 | 1205.0 | 1192.0 | 1203.0 | 6100 | -0.17 |
| 2024/12/04 | 1173.0 | 1204.0 | 1173.0 | 1193.0 | 6800 | -0.83 |
| 2024/12/05 | 1208.0 | 1209.0 | 1194.0 | 1208.0 | 7000 | 1.26 |
| 2024/12/06 | 1208.0 | 1208.0 | 1192.0 | 1207.0 | 4600 | -0.08 |
| 2024/12/09 | 1204.0 | 1207.0 | 1201.0 | 1202.0 | 3300 | -0.41 |
| 2024/12/10 | 1203.0 | 1203.0 | 1190.0 | 1193.0 | 10400 | -0.75 |
| 2024/12/11 | 1167.0 | 1193.0 | 1167.0 | 1183.0 | 12800 | -0.84 |
| 2024/12/12 | 1180.0 | 1200.0 | 1180.0 | 1200.0 | 7800 | 1.44 |
| 2024/12/13 | 1200.0 | 1222.0 | 1180.0 | 1220.0 | 23900 | 1.67 |
| 2024/12/16 | 1230.0 | 1244.0 | 1202.0 | 1244.0 | 123900 | 1.97 |
| 2024/12/17 | 1484.0 | 1485.0 | 1315.0 | 1351.0 | 429300 | 8.60 |
| 2024/12/18 | 1340.0 | 1344.0 | 1300.0 | 1332.0 | 66800 | -1.41 |
| 2024/12/19 | 1300.0 | 1331.0 | 1296.0 | 1319.0 | 41800 | -0.98 |
| 2024/12/20 | 1313.0 | 1373.0 | 1311.0 | 1364.0 | 35700 | 3.41 |
| 2024/12/23 | 1364.0 | 1364.0 | 1336.0 | 1357.0 | 76200 | -0.51 |
| 2024/12/24 | 1348.0 | 1348.0 | 1312.0 | 1325.0 | 15800 | -2.36 |
| 2024/12/25 | 1340.0 | 1405.0 | 1340.0 | 1386.0 | 106100 | 4.60 |
| 2024/12/26 | 1396.0 | 1396.0 | 1360.0 | 1381.0 | 89900 | -0.36 |
| 2024/12/27 | 1401.0 | 1403.0 | 1381.0 | 1389.0 | 22400 | 0.58 |
| 2024/12/30 | 1389.0 | 1411.0 | 1389.0 | 1404.0 | 19800 | 1.08 |
| 2025/01/06 | 1414.0 | 1414.0 | 1380.0 | 1396.0 | 23900 | -0.57 |
| 2025/01/07 | 1396.0 | 1398.0 | 1386.0 | 1391.0 | 8100 | -0.36 |
| 2025/01/08 | 1382.0 | 1386.0 | 1372.0 | 1380.0 | 16100 | -0.79 |
| 2025/01/09 | 1374.0 | 1376.0 | 1363.0 | 1363.0 | 17100 | -1.23 |
| 2025/01/10 | 1362.0 | 1372.0 | 1355.0 | 1364.0 | 5300 | 0.07 |
| 2025/01/14 | 1360.0 | 1374.0 | 1349.0 | 1368.0 | 10400 | 0.29 |
| 2025/01/15 | 1368.0 | 1370.0 | 1304.0 | 1334.0 | 20900 | -2.49 |
| 2025/01/16 | 1334.0 | 1370.0 | 1309.0 | 1321.0 | 15900 | -0.97 |
| 2025/01/17 | 1311.0 | 1326.0 | 1305.0 | 1324.0 | 6400 | 0.23 |
| 2025/01/20 | 1336.0 | 1348.0 | 1332.0 | 1333.0 | 5800 | 0.68 |
| 2025/01/21 | 1335.0 | 1372.0 | 1335.0 | 1360.0 | 9200 | 2.03 |
| 2025/01/22 | 1360.0 | 1385.0 | 1350.0 | 1358.0 | 16600 | -0.15 |
| 2025/01/23 | 1369.0 | 1369.0 | 1338.0 | 1356.0 | 10100 | -0.15 |
| 2025/01/24 | 1369.0 | 1384.0 | 1356.0 | 1381.0 | 14600 | 1.84 |
| 2025/01/27 | 1392.0 | 1397.0 | 1369.0 | 1388.0 | 15500 | 0.51 |
| 2025/01/28 | 1387.0 | 1414.0 | 1386.0 | 1405.0 | 24100 | 1.22 |
| 2025/01/29 | 1415.0 | 1415.0 | 1382.0 | 1405.0 | 41100 | 0.00 |
| 2025/01/30 | 1366.0 | 1366.0 | 1327.0 | 1335.0 | 29300 | -4.98 |
| 2025/01/31 | 1331.0 | 1342.0 | 1310.0 | 1336.0 | 15600 | 0.07 |
| 2025/02/03 | 1314.0 | 1338.0 | 1304.0 | 1314.0 | 6800 | -1.65 |
| 2025/02/04 | 1316.0 | 1332.0 | 1305.0 | 1305.0 | 7400 | -0.68 |
| 2025/02/05 | 1301.0 | 1310.0 | 1261.0 | 1280.0 | 15200 | -1.92 |
| 2025/02/06 | 1270.0 | 1291.0 | 1257.0 | 1272.0 | 5500 | -0.63 |
| 2025/02/07 | 1272.0 | 1298.0 | 1266.0 | 1295.0 | 9100 | 1.81 |
| 2025/02/10 | 1293.0 | 1319.0 | 1290.0 | 1319.0 | 3200 | 1.85 |
| 2025/02/12 | 1321.0 | 1330.0 | 1321.0 | 1321.0 | 6200 | 0.15 |
| 2025/02/13 | 1322.0 | 1333.0 | 1322.0 | 1333.0 | 3600 | 0.91 |
| 2025/02/14 | 1338.0 | 1338.0 | 1313.0 | 1313.0 | 5800 | -1.50 |
| 2025/02/17 | 1314.0 | 1318.0 | 1305.0 | 1317.0 | 4700 | 0.30 |
| 2025/02/18 | 1308.0 | 1313.0 | 1291.0 | 1302.0 | 10500 | -1.14 |
| 2025/02/19 | 1302.0 | 1329.0 | 1297.0 | 1309.0 | 4600 | 0.54 |
| 2025/02/20 | 1314.0 | 1333.0 | 1301.0 | 1301.0 | 7700 | -0.61 |
| 2025/02/21 | 1301.0 | 1309.0 | 1296.0 | 1297.0 | 6300 | -0.31 |
| 2025/02/25 | 1289.0 | 1327.0 | 1278.0 | 1299.0 | 6300 | 0.15 |
| 2025/02/26 | 1310.0 | 1315.0 | 1302.0 | 1315.0 | 3000 | 1.23 |
| 2025/02/27 | 1316.0 | 1338.0 | 1312.0 | 1338.0 | 7200 | 1.75 |
| 2025/02/28 | 1338.0 | 1338.0 | 1312.0 | 1315.0 | 8500 | -1.72 |
| 2025/03/03 | 1317.0 | 1348.0 | 1317.0 | 1340.0 | 10600 | 1.90 |
| 2025/03/04 | 1340.0 | 1340.0 | 1316.0 | 1327.0 | 7600 | -0.97 |
| 2025/03/05 | 1327.0 | 1335.0 | 1310.0 | 1320.0 | 8100 | -0.53 |
| 2025/03/06 | 1320.0 | 1339.0 | 1320.0 | 1337.0 | 8300 | 1.29 |
| 2025/03/07 | 1322.0 | 1337.0 | 1317.0 | 1337.0 | 4000 | 0.00 |
| 2025/03/10 | 1337.0 | 1347.0 | 1331.0 | 1340.0 | 5300 | 0.22 |
| 2025/03/11 | 1330.0 | 1340.0 | 1315.0 | 1340.0 | 6200 | 0.00 |
| 2025/03/12 | 1335.0 | 1353.0 | 1335.0 | 1353.0 | 5800 | 0.97 |
| 2025/03/13 | 1353.0 | 1363.0 | 1340.0 | 1360.0 | 12700 | 0.52 |
| 2025/03/14 | 1358.0 | 1380.0 | 1350.0 | 1380.0 | 26200 | 1.47 |
| 2025/03/17 | 1387.0 | 1425.0 | 1379.0 | 1415.0 | 99800 | 2.54 |
| 2025/03/18 | 1242.0 | 1307.0 | 1224.0 | 1290.0 | 144700 | -8.83 |
| 2025/03/19 | 1312.0 | 1324.0 | 1290.0 | 1306.0 | 35700 | 1.24 |
| 2025/03/21 | 1316.0 | 1316.0 | 1291.0 | 1300.0 | 9700 | -0.46 |
| 2025/03/24 | 1300.0 | 1302.0 | 1283.0 | 1298.0 | 10900 | -0.15 |
| 2025/03/25 | 1299.0 | 1299.0 | 1289.0 | 1295.0 | 9400 | -0.23 |
| 2025/03/26 | 1299.0 | 1299.0 | 1281.0 | 1293.0 | 7500 | -0.15 |
| 2025/03/27 | 1283.0 | 1305.0 | 1283.0 | 1289.0 | 5900 | -0.31 |
| 2025/03/28 | 1302.0 | 1349.0 | 1294.0 | 1328.0 | 22500 | 3.03 |
| 2025/03/31 | 1494.0 | 1498.0 | 1487.0 | 1489.0 | 556700 | 12.12 |
| 2025/04/01 | 1491.0 | 1492.0 | 1489.0 | 1490.0 | 215300 | 0.07 |
| 2025/04/02 | 1490.0 | 1492.0 | 1490.0 | 1490.0 | 114000 | 0.00 |
| 2025/04/03 | 1490.0 | 1491.0 | 1490.0 | 1491.0 | 67300 | 0.07 |
| 2025/04/04 | 1491.0 | 1492.0 | 1490.0 | 1491.0 | 57800 | 0.00 |
| 2025/04/07 | 1490.0 | 1490.0 | 1489.0 | 1490.0 | 75600 | -0.07 |
| 2025/04/08 | 1491.0 | 1491.0 | 1490.0 | 1491.0 | 53700 | 0.07 |
| 2025/04/09 | 1490.0 | 1491.0 | 1490.0 | 1490.0 | 15200 | -0.07 |
| 2025/04/10 | 1491.0 | 1491.0 | 1490.0 | 1490.0 | 28600 | 0.00 |
| 2025/04/11 | 1490.0 | 1491.0 | 1490.0 | 1491.0 | 25100 | 0.07 |
| 2025/04/14 | 1491.0 | 1493.0 | 1490.0 | 1491.0 | 49100 | 0.00 |
| 2025/04/15 | 1491.0 | 1492.0 | 1490.0 | 1492.0 | 7700 | 0.07 |
| 2025/04/16 | 1492.0 | 1494.0 | 1491.0 | 1492.0 | 24000 | 0.00 |
| 2025/04/17 | 1494.0 | 1494.0 | 1492.0 | 1493.0 | 11200 | 0.07 |
| 2025/04/18 | 1493.0 | 1493.0 | 1492.0 | 1492.0 | 5700 | -0.07 |
| 2025/04/21 | 1493.0 | 1493.0 | 1492.0 | 1493.0 | 2400 | 0.07 |
| 2025/04/22 | 1492.0 | 1493.0 | 1492.0 | 1492.0 | 2400 | -0.07 |
| 2025/04/23 | 1493.0 | 1493.0 | 1492.0 | 1492.0 | 16700 | 0.00 |
| 2025/04/24 | 1492.0 | 1493.0 | 1492.0 | 1492.0 | 26500 | 0.00 |
| 2025/04/25 | 1492.0 | 1493.0 | 1492.0 | 1493.0 | 12600 | 0.07 |
| 2025/04/28 | 1493.0 | 1493.0 | 1492.0 | 1493.0 | 10000 | 0.00 |
| 2025/04/30 | 1493.0 | 1494.0 | 1493.0 | 1493.0 | 12900 | 0.00 |
| 2025/05/01 | 1493.0 | 1494.0 | 1493.0 | 1494.0 | 4800 | 0.07 |
| 2025/05/02 | 1494.0 | 1494.0 | 1493.0 | 1493.0 | 7100 | -0.07 |
| 2025/05/07 | 1493.0 | 1494.0 | 1492.0 | 1492.0 | 17500 | -0.07 |
| 2025/05/08 | 1493.0 | 1494.0 | 1492.0 | 1493.0 | 4900 | 0.07 |
| 2025/05/09 | 1493.0 | 1493.0 | 1492.0 | 1492.0 | 9900 | -0.07 |
| 2025/05/12 | 1493.0 | 1493.0 | 1492.0 | 1493.0 | 7300 | 0.07 |
| 2025/05/13 | 1492.0 | 1492.0 | 1492.0 | 1492.0 | 2500 | -0.07 |
| 2025/05/14 | 1492.0 | 1493.0 | 1492.0 | 1492.0 | 9700 | 0.00 |
| 2025/05/15 | 1493.0 | 1493.0 | 1492.0 | 1492.0 | 1700 | 0.00 |
| 2025/05/16 | 1492.0 | 1493.0 | 1492.0 | 1493.0 | 142100 | 0.07 |
| 2025/05/19 | 1494.0 | 1494.0 | 1493.0 | 1494.0 | 68500 | 0.07 |
| 2025/05/20 | 1493.0 | 1494.0 | 1493.0 | 1494.0 | 5300 | 0.00 |
| 2025/05/21 | 1494.0 | 1495.0 | 1493.0 | 1494.0 | 38700 | 0.00 |
| 2025/05/22 | 1494.0 | 1495.0 | 1494.0 | 1495.0 | 1500 | 0.07 |
| 2025/05/23 | 1495.0 | 1495.0 | 1494.0 | 1495.0 | 2700 | 0.00 |
| 2025/05/26 | 1495.0 | 1495.0 | 1494.0 | 1495.0 | 18900 | 0.00 |
| 2025/05/27 | 1496.0 | 1496.0 | 1495.0 | 1495.0 | 5300 | 0.00 |
| 2025/05/28 | 1495.0 | 1496.0 | 1495.0 | 1496.0 | 6600 | 0.07 |
| 2025/05/29 | 1495.0 | 1497.0 | 1495.0 | 1497.0 | 17700 | 0.07 |
| 2025/05/30 | 1495.0 | 1496.0 | 1495.0 | 1496.0 | 3700 | -0.07 |
| 2025/06/02 | 1496.0 | 1497.0 | 1495.0 | 1495.0 | 52900 | -0.07 |
| 2025/06/03 | 1496.0 | 1496.0 | 1495.0 | 1495.0 | 5300 | 0.00 |
| 2025/06/04 | 1495.0 | 1496.0 | 1495.0 | 1495.0 | 5100 | 0.00 |
| 2025/06/05 | 1495.0 | 1496.0 | 1495.0 | 1496.0 | 1700 | 0.07 |
| 2025/06/06 | 1495.0 | 1496.0 | 1495.0 | 1496.0 | 22700 | 0.00 |
| 2025/06/09 | 1496.0 | 1497.0 | 1495.0 | 1496.0 | 28600 | 0.00 |
| 2025/06/10 | 1496.0 | 1497.0 | 1496.0 | 1497.0 | 18300 | 0.07 |
| 2025/06/11 | 1496.0 | 1497.0 | 1496.0 | 1496.0 | 15400 | -0.07 |
| 2025/06/12 | 1497.0 | 1497.0 | 1496.0 | 1496.0 | 55400 | 0.00 |
| 2025/06/13 | 1496.0 | 1497.0 | 1496.0 | 1497.0 | 4400 | 0.07 |
| 2025/06/16 | 1496.0 | 1496.0 | 1496.0 | 1496.0 | 11600 | -0.07 |
| 2025/06/17 | 1496.0 | 1497.0 | 1496.0 | 1497.0 | 19800 | 0.07 |
| 2025/06/18 | 1496.0 | 1497.0 | 1496.0 | 1497.0 | 35800 | 0.00 |
| 2025/06/19 | 1496.0 | 1497.0 | 1496.0 | 1496.0 | 3500 | -0.07 |
| 2025/06/20 | 1496.0 | 1496.0 | 1494.0 | 1494.0 | 5700 | -0.13 |
| 2025/06/23 | 1494.0 | 1495.0 | 1494.0 | 1494.0 | 8500 | 0.00 |
| 2025/06/24 | 1494.0 | 1495.0 | 1494.0 | 1494.0 | 5000 | 0.00 |
| 2025/06/25 | 1495.0 | 1495.0 | 1493.0 | 1493.0 | 3000 | -0.07 |
| 2025/06/26 | 1493.0 | 1493.0 | 1493.0 | 1493.0 | 900 | 0.00 |
| 2025/06/27 | 1494.0 | 1494.0 | 1493.0 | 1493.0 | 8200 | 0.00 |
| 2025/06/30 | 1493.0 | 1494.0 | 1493.0 | 1493.0 | 1100 | 0.00 |
| 2025/07/01 | 1493.0 | 1494.0 | 1493.0 | 1494.0 | 1700 | 0.07 |
| 2025/07/02 | 1494.0 | 1494.0 | 1492.0 | 1493.0 | 11000 | -0.07 |
| 2025/07/03 | 1493.0 | 1494.0 | 1493.0 | 1494.0 | 600 | 0.07 |
| 2025/07/04 | 1494.0 | 1494.0 | 1493.0 | 1493.0 | 2200 | -0.07 |
| 2025/07/07 | 1493.0 | 1494.0 | 1493.0 | 1493.0 | 3300 | 0.00 |
| 2025/07/08 | 1493.0 | 1494.0 | 1493.0 | 1493.0 | 1700 | 0.00 |
| 2025/07/09 | 1494.0 | 1495.0 | 1493.0 | 1493.0 | 1500 | 0.00 |
| 2025/07/10 | 1493.0 | 1494.0 | 1493.0 | 1493.0 | 900 | 0.00 |
| 2025/07/11 | 1494.0 | 1494.0 | 1493.0 | 1493.0 | 1200 | 0.00 |
| 2025/07/14 | 1494.0 | 1494.0 | 1494.0 | 1494.0 | 900 | 0.07 |
| 2025/07/15 | 1493.0 | 1493.0 | 1493.0 | 1493.0 | 700 | -0.07 |
| 2025/07/16 | 1493.0 | 1493.0 | 1493.0 | 1493.0 | 1100 | 0.00 |
| 2025/07/17 | 1494.0 | 1494.0 | 1493.0 | 1493.0 | 2300 | 0.00 |
| 2025/07/18 | 1493.0 | 1493.0 | 1493.0 | 1493.0 | 400 | 0.00 |
| 2025/07/22 | 1493.0 | 1494.0 | 1493.0 | 1494.0 | 400 | 0.07 |
| 2025/07/23 | 1493.0 | 1494.0 | 1493.0 | 1494.0 | 200 | 0.00 |
| 2025/07/24 | 1493.0 | 1493.0 | 1493.0 | 1493.0 | 400 | -0.07 |
| 2025/07/28 | 1493.0 | 1494.0 | 1493.0 | 1494.0 | 900 | 0.07 |
| 2025/07/29 | 1493.0 | 1494.0 | 1493.0 | 1493.0 | 3200 | -0.07 |
| 2025/07/30 | 1495.0 | 1495.0 | 1493.0 | 1493.0 | 3700 | 0.00 |
| 2025/07/31 | 1494.0 | 1608.0 | 1494.0 | 1494.0 | 9900 | 0.07 |
| 2025/08/01 | 1494.0 | 1494.0 | 1494.0 | 1494.0 | 500 | 0.00 |
| 2025/08/04 | 1495.0 | 1496.0 | 1495.0 | 1496.0 | 4100 | 0.13 |
| 2025/08/06 | 1495.0 | 1496.0 | 1495.0 | 1496.0 | 600 | 0.00 |
| 2025/08/07 | 1496.0 | 1496.0 | 1495.0 | 1495.0 | 1100 | -0.07 |
| 2025/08/08 | 1495.0 | 1495.0 | 1495.0 | 1495.0 | 300 | 0.00 |
| 2025/08/12 | 1495.0 | 1496.0 | 1495.0 | 1496.0 | 200 | 0.07 |
| 2025/08/13 | 1495.0 | 1496.0 | 1495.0 | 1496.0 | 200 | 0.00 |
| 2025/08/14 | 1496.0 | 1496.0 | 1495.0 | 1495.0 | 3800 | -0.07 |
| 2025/08/15 | 1494.0 | 1494.0 | 1493.0 | 1494.0 | 400 | -0.07 |
| 2025/08/18 | 1494.0 | 1495.0 | 1494.0 | 1494.0 | 2900 | 0.00 |
| 2025/08/19 | 1494.0 | 1494.0 | 1494.0 | 1494.0 | 1600 | 0.00 |
| 2025/08/20 | 1495.0 | 1495.0 | 1495.0 | 1495.0 | 100 | 0.07 |
| 2025/08/21 | 1495.0 | 1496.0 | 1495.0 | 1496.0 | 2200 | 0.07 |
| 2025/08/22 | 1495.0 | 1496.0 | 1495.0 | 1495.0 | 2300 | -0.07 |
| 2025/08/25 | 1495.0 | 1497.0 | 1495.0 | 1495.0 | 2200 | 0.00 |
| 2025/08/26 | 1495.0 | 1495.0 | 1495.0 | 1495.0 | 200 | 0.00 |
| 2025/08/27 | 1495.0 | 1496.0 | 1495.0 | 1496.0 | 4800 | 0.07 |
| 2025/08/28 | 1496.0 | 1496.0 | 1495.0 | 1495.0 | 300 | -0.07 |
| 2025/08/29 | 1495.0 | 1495.0 | 1495.0 | 1495.0 | 1500 | 0.00 |
| 2025/09/01 | 1495.0 | 1496.0 | 1495.0 | 1495.0 | 3300 | 0.00 |
| 2025/09/02 | 1496.0 | 1496.0 | 1495.0 | 1495.0 | 200 | 0.00 |
| 2025/09/03 | 1495.0 | 1496.0 | 1495.0 | 1495.0 | 3200 | 0.00 |
| 2025/09/04 | 1495.0 | 1495.0 | 1494.0 | 1494.0 | 5500 | -0.07 |
| 2025/09/05 | 1495.0 | 1495.0 | 1495.0 | 1495.0 | 3100 | 0.07 |
| 2025/09/08 | 1496.0 | 1499.0 | 1496.0 | 1496.0 | 4200 | 0.07 |
| 2025/09/09 | 1496.0 | 1497.0 | 1496.0 | 1496.0 | 2200 | 0.00 |
| 2025/09/10 | 1496.0 | 1497.0 | 1496.0 | 1497.0 | 4300 | 0.07 |
| 2025/09/11 | 1496.0 | 1496.0 | 1496.0 | 1496.0 | 1400 | -0.07 |
| 2025/09/12 | 1497.0 | 1498.0 | 1497.0 | 1497.0 | 1800 | 0.07 |
| 2025/09/16 | 1497.0 | 1498.0 | 1496.0 | 1496.0 | 4700 | -0.07 |
| 2025/09/17 | 1496.0 | 1496.0 | 1496.0 | 1496.0 | 1800 | 0.00 |
| 2025/09/18 | 1493 | 1493 | 1492 | 1492 | 6400 | -0.27 |