ＧＬＰ投資法人 投資証券（3281）の銘柄情報
ＧＬＰ投資法人 投資証券 3281
139,300円
(時刻：15:30)
▲ +1,100円 (+0.79%)
価格情報
| 始値 | 140,000円 |
| 高値 | 140,300円 |
| 安値 | 139,200円 |
| 終値 | 139,300円 |
| 出来高 | 13,194株 |
| 売買代金 | 1,841,513,500円 |
| 売り気配 (15:30) | 139,900円 |
| 買い気配 (15:30) | 139,300円 |
| 年初来高値 (2026/01/19) | 152,800円 |
| 年初来安値 (2025/04/07) | 117,200円 |
基本情報
| 銘柄名 | ＧＬＰ投資法人 投資証券 |
| 英文銘柄名 | GLP J-REIT |
| 時価総額 | 663,046,424,200.0円 |
| 発行済株式総数 | 4,797,731株 |
| 単元株式数 | 1 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/08 |
| EPS | 3,347.00円 |
| BPS | 94,209.00円 |
| PER | 20.65倍 |
| PBR | 1.47倍 |
| ROE | 3.6% |
| 年間配当金 | 3643.00円 |
取引情報
| 貸借区分 | 貸借 |
| 制限措置等 | ― |
| 監理指定 | ― |
レーティング（過去1年）
| 日付 | 証券会社 | 評価 | 目標株価 |
|---|---|---|---|
| 26/01/14 | SMBC日興證券 | 中立 | 155,000円 |
| 25/12/23 | 東海東京証券 | 強気 | 168,500円 |
| 25/11/20 | モルガンMUFG | 強気 | 168,000円 |
| 25/10/31 | JPモルガン | 強気 | 154,800円 |
| 25/10/21 | 大和証券 | 強気 | 165,000円 |
| 25/04/16 | 野村証券 | 強気 | 160,000円 |
平均目標株価：161,883円
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/08 | 単体 | 3,347.00 | 94,209.00 | 3.6 | 20.65 | 1.47 | 2.62 | 3643.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/02/27 | 91 | 45 | 2,664 | 122 |
| 2026/02/20 | 46 | -31 | 2,542 | -692 |
| 2026/02/13 | 77 | -70 | 3,234 | 437 |
| 2026/02/06 | 147 | 63 | 2,797 | -56 |
| 2026/01/30 | 84 | -3 | 2,853 | 296 |
| 2026/01/23 | 87 | -46 | 2,557 | 316 |
| 2026/01/16 | 133 | -27 | 2,241 | -44 |
| 2026/01/09 | 160 | -9 | 2,285 | 126 |
| 2025/12/26 | 169 | 54 | 2,159 | 56 |
| 2025/12/19 | 115 | -51 | 2,103 | 19 |
| 2025/12/12 | 166 | -80 | 2,084 | -49 |
| 2025/12/05 | 246 | 37 | 2,133 | 38 |
| 2025/11/28 | 209 | -91 | 2,095 | -48 |
| 2025/11/21 | 300 | 142 | 2,143 | -134 |
| 2025/11/14 | 158 | 42 | 2,277 | 66 |
| 2025/11/07 | 116 | 3 | 2,211 | -72 |
| 2025/10/31 | 113 | 23 | 2,283 | -46 |
| 2025/10/24 | 90 | 33 | 2,329 | -297 |
| 2025/10/17 | 57 | -398 | 2,626 | 246 |
| 2025/10/10 | 455 | -59 | 2,380 | 125 |
| 2025/10/03 | 514 | 430 | 2,255 | -175 |
| 2025/09/26 | 84 | -48 | 2,430 | -72 |
| 2025/09/19 | 132 | 63 | 2,502 | -29 |
| 2025/09/12 | 69 | -31 | 2,531 | 10 |
| 2025/09/05 | 100 | -390 | 2,521 | 44 |
| 2025/08/29 | 490 | 22 | 2,477 | -1,281 |
| 2025/08/22 | 468 | 116 | 3,758 | -61 |
| 2025/08/15 | 352 | -71 | 3,819 | 146 |
| 2025/08/08 | 423 | 98 | 3,673 | 670 |
| 2025/08/01 | 325 | 265 | 3,003 | -451 |
| 2025/07/25 | 60 | -105 | 3,454 | 52 |
| 2025/07/18 | 165 | -99 | 3,402 | 445 |
| 2025/07/11 | 264 | -145 | 2,957 | 187 |
| 2025/07/04 | 409 | 65 | 2,770 | 91 |
| 2025/06/27 | 344 | 105 | 2,679 | -425 |
| 2025/06/20 | 239 | 1 | 3,104 | 398 |
| 2025/06/13 | 238 | -314 | 2,706 | 198 |
| 2025/06/06 | 552 | -61 | 2,508 | -119 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| Barclays Bank PLC | 17,105 | 0.35% | 2025/03/13 |
| シティグループ証券株式会社 | 52,057 | 1.08% | 2026/02/20 |
| 合計・最新計算日 | 69,162 | 1.43% | 2026/02/20 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 2026/02/20 | シティグループ証券株式会社 | 52,057 （0.53%→1.08%） |
| 2026/02/19 | シティグループ証券株式会社 | 25,857 （None→0.53%） |
| 2025/07/14 | JPM Securities Japan Co Ltd. | 0 （0.73%→0.00%） |
| 2025/07/09 | JPM Securities Japan Co Ltd. | 35,164 （0.88%→0.73%） |
| 2025/06/12 | JPM Securities Japan Co Ltd. | 42,468 （0.90%→0.88%） |
| 2025/06/09 | JPM Securities Japan Co Ltd. | 43,630 （0.71%→0.90%） |
| 2025/06/06 | JPM Securities Japan Co Ltd. | 34,498 （0.50%→0.71%） |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 2026/02/25 | 10,285 | 1200 | 285 |
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/05 | 東証 | 440 | 56 | 384 | 0 | 280 | |||
| 2026/03/04 | 東証 | 357 | 14 | 343 | 0 | 840 | - | - | - |
| 2026/03/03 | 東証 | 523 | 20 | 503 | 0 | 280 | - | - | - |
| 2026/03/02 | 東証 | 509 | 48 | 461 | 0 | 300 | - | - | - |
| 2026/02/27 | 東証 | 481 | 60 | 421 | 0 | 280 | - | - | - |
| 2026/02/26 | 東証 | 349 | 31 | 318 | 0 | 300 | - | - | - |
| 2026/02/25 | 東証 | 141 | 10,426 | -10,285 | 0 | 3600 | 285.00 | 23.99 | E |
| 2026/02/24 | 東証 | 437 | 57 | 380 | 0 | 600 | - | - | - |
| 2026/02/20 | 東証 | 446 | 24 | 422 | 0 | 600 | - | - | - |
| 2026/02/19 | 東証 | 523 | 48 | 475 | 0 | 600 | - | - | - |
| 2026/02/18 | 東証 | 429 | 34 | 395 | 0 | 2400 | - | - | - |
| 2026/02/17 | 東証 | 321 | 18 | 303 | 0 | 600 | - | - | - |
| 2026/02/16 | 東証 | 364 | 19 | 345 | 0 | 300 | - | - | - |
| 2026/02/13 | 東証 | 393 | 57 | 336 | 0 | 280 | - | - | - |
| 2026/02/12 | 東証 | 347 | 40 | 307 | 0 | 300 | - | - | - |
| 2026/02/10 | 東証 | 600 | 40 | 560 | 0 | 900 | - | - | - |
| 2026/02/09 | 東証 | 519 | 40 | 479 | 0 | 300 | - | - | - |
| 2026/02/06 | 東証 | 450 | 60 | 390 | 0 | 600 | - | - | - |
| 2026/02/05 | 東証 | 453 | 110 | 343 | 0 | 300 | - | - | - |
| 2026/02/04 | 東証 | 502 | 52 | 450 | 0 | 900 | - | - | - |
| 2026/02/03 | 東証 | 463 | 62 | 401 | 0 | 300 | - | - | - |
| 2026/02/02 | 東証 | 457 | 42 | 415 | 0 | 300 | - | - | - |
| 2026/01/30 | 東証 | 500 | 42 | 458 | 0 | 300 | - | - | - |
| 2026/01/29 | 東証 | 522 | 152 | 370 | 0 | 300 | - | - | - |
| 2026/01/28 | 東証 | 550 | 73 | 477 | 0 | 900 | - | - | - |
| 2026/01/27 | 東証 | 496 | 91 | 405 | 0 | 300 | - | - | - |
| 2026/01/26 | 東証 | 493 | 66 | 427 | 0 | 300 | - | - | - |
| 2026/01/23 | 東証 | 490 | 68 | 422 | 0 | 300 | - | - | - |
| 2026/01/22 | 東証 | 471 | 85 | 386 | 0 | 300 | - | - | - |
| 2026/01/21 | 東証 | 512 | 70 | 442 | 0 | 900 | - | - | - |
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/09/09 | 133,100 | 133,500 | 132,000 | 132,400 | 8,192 | - |
| 2024/09/10 | 133,000 | 135,200 | 133,000 | 133,700 | 10,069 | 0.98 |
| 2024/09/11 | 133,600 | 134,300 | 132,800 | 133,300 | 10,258 | -0.30 |
| 2024/09/12 | 134,300 | 135,100 | 133,600 | 134,200 | 7,318 | 0.68 |
| 2024/09/13 | 134,300 | 135,700 | 134,000 | 135,000 | 17,365 | 0.60 |
| 2024/09/17 | 135,400 | 135,700 | 134,100 | 135,200 | 6,897 | 0.15 |
| 2024/09/18 | 135,300 | 135,400 | 133,600 | 134,700 | 7,919 | -0.37 |
| 2024/09/19 | 135,400 | 135,800 | 133,700 | 133,800 | 10,473 | -0.67 |
| 2024/09/20 | 135,300 | 136,600 | 133,900 | 134,700 | 23,512 | 0.67 |
| 2024/09/24 | 134,900 | 135,000 | 133,500 | 134,700 | 12,313 | 0.00 |
| 2024/09/25 | 135,000 | 136,300 | 134,200 | 135,800 | 11,332 | 0.82 |
| 2024/09/26 | 137,000 | 137,400 | 135,800 | 136,500 | 9,551 | 0.52 |
| 2024/09/27 | 136,900 | 137,800 | 135,800 | 135,800 | 10,786 | -0.51 |
| 2024/09/30 | 134,000 | 134,900 | 132,200 | 132,700 | 17,460 | -2.28 |
| 2024/10/01 | 133,600 | 133,600 | 131,400 | 132,200 | 13,771 | -0.38 |
| 2024/10/02 | 131,700 | 132,300 | 130,900 | 131,600 | 10,789 | -0.45 |
| 2024/10/03 | 131,400 | 133,100 | 131,400 | 132,300 | 9,446 | 0.53 |
| 2024/10/04 | 131,400 | 132,400 | 131,000 | 131,100 | 9,391 | -0.91 |
| 2024/10/07 | 131,000 | 131,300 | 129,200 | 129,200 | 8,870 | -1.45 |
| 2024/10/08 | 129,700 | 130,200 | 128,800 | 129,200 | 8,005 | 0.00 |
| 2024/10/09 | 129,500 | 130,000 | 128,900 | 129,000 | 7,363 | -0.15 |
| 2024/10/10 | 129,600 | 130,000 | 128,900 | 129,700 | 8,168 | 0.54 |
| 2024/10/11 | 129,200 | 129,700 | 128,600 | 129,000 | 7,961 | -0.54 |
| 2024/10/15 | 129,300 | 130,400 | 129,100 | 129,100 | 8,848 | 0.08 |
| 2024/10/16 | 130,600 | 133,500 | 129,900 | 130,500 | 20,822 | 1.08 |
| 2024/10/17 | 131,600 | 133,500 | 131,200 | 131,200 | 15,208 | 0.54 |
| 2024/10/18 | 132,200 | 133,900 | 132,000 | 132,800 | 13,251 | 1.22 |
| 2024/10/21 | 132,900 | 133,700 | 132,500 | 133,200 | 15,462 | 0.30 |
| 2024/10/22 | 132,700 | 133,400 | 132,100 | 132,800 | 12,090 | -0.30 |
| 2024/10/23 | 133,000 | 135,600 | 132,700 | 135,500 | 13,952 | 2.03 |
| 2024/10/24 | 134,600 | 135,200 | 134,300 | 134,300 | 17,194 | -0.89 |
| 2024/10/25 | 135,200 | 136,300 | 134,900 | 136,100 | 11,723 | 1.34 |
| 2024/10/28 | 136,100 | 136,500 | 135,100 | 136,100 | 7,552 | 0.00 |
| 2024/10/29 | 136,500 | 136,600 | 135,000 | 136,100 | 7,672 | 0.00 |
| 2024/10/30 | 135,700 | 136,200 | 135,200 | 135,200 | 14,422 | -0.66 |
| 2024/10/31 | 135,000 | 135,500 | 134,100 | 134,100 | 20,071 | -0.81 |
| 2024/11/01 | 133,500 | 134,400 | 132,900 | 133,000 | 14,925 | -0.82 |
| 2024/11/05 | 133,900 | 134,700 | 132,500 | 132,600 | 10,363 | -0.30 |
| 2024/11/06 | 132,900 | 133,600 | 132,300 | 132,900 | 11,804 | 0.23 |
| 2024/11/07 | 132,700 | 132,900 | 130,000 | 130,100 | 22,592 | -2.11 |
| 2024/11/08 | 130,000 | 130,800 | 128,600 | 128,600 | 22,728 | -1.15 |
| 2024/11/11 | 128,900 | 130,000 | 128,300 | 129,200 | 13,078 | 0.47 |
| 2024/11/12 | 128,700 | 130,200 | 128,400 | 129,600 | 11,882 | 0.31 |
| 2024/11/13 | 129,000 | 129,600 | 128,500 | 128,600 | 9,926 | -0.77 |
| 2024/11/14 | 128,600 | 129,000 | 127,500 | 127,500 | 8,858 | -0.86 |
| 2024/11/15 | 128,000 | 130,700 | 127,600 | 129,700 | 16,177 | 1.73 |
| 2024/11/18 | 129,500 | 130,700 | 129,400 | 129,900 | 9,892 | 0.15 |
| 2024/11/19 | 130,600 | 130,700 | 129,300 | 130,000 | 10,311 | 0.08 |
| 2024/11/20 | 130,000 | 130,600 | 128,500 | 129,100 | 18,917 | -0.69 |
| 2024/11/21 | 128,000 | 128,600 | 127,600 | 127,700 | 10,977 | -1.08 |
| 2024/11/22 | 128,500 | 129,500 | 127,500 | 128,100 | 12,326 | 0.31 |
| 2024/11/25 | 129,000 | 129,800 | 127,400 | 127,500 | 20,516 | -0.47 |
| 2024/11/26 | 127,600 | 128,500 | 126,900 | 128,000 | 11,477 | 0.39 |
| 2024/11/27 | 128,100 | 132,400 | 127,400 | 129,400 | 19,649 | 1.09 |
| 2024/11/28 | 129,100 | 130,000 | 128,500 | 128,500 | 12,416 | -0.70 |
| 2024/11/29 | 128,500 | 129,100 | 127,300 | 127,300 | 8,911 | -0.93 |
| 2024/12/02 | 127,300 | 128,300 | 127,200 | 127,200 | 10,585 | -0.08 |
| 2024/12/03 | 127,200 | 127,700 | 126,200 | 126,700 | 11,016 | -0.39 |
| 2024/12/04 | 127,000 | 127,900 | 126,000 | 126,000 | 8,453 | -0.55 |
| 2024/12/05 | 126,000 | 126,400 | 124,900 | 124,900 | 17,655 | -0.87 |
| 2024/12/06 | 125,100 | 126,300 | 125,000 | 125,000 | 14,039 | 0.08 |
| 2024/12/09 | 125,000 | 126,200 | 124,900 | 125,700 | 12,854 | 0.56 |
| 2024/12/10 | 125,600 | 126,300 | 124,900 | 124,900 | 8,636 | -0.64 |
| 2024/12/11 | 124,500 | 125,500 | 124,200 | 124,800 | 12,322 | -0.08 |
| 2024/12/12 | 124,800 | 125,000 | 123,600 | 123,700 | 10,206 | -0.88 |
| 2024/12/13 | 123,600 | 124,200 | 123,100 | 123,500 | 16,871 | -0.16 |
| 2024/12/16 | 123,100 | 123,300 | 121,600 | 122,400 | 12,257 | -0.89 |
| 2024/12/17 | 121,900 | 122,600 | 121,600 | 121,800 | 12,221 | -0.49 |
| 2024/12/18 | 121,800 | 122,700 | 121,200 | 121,200 | 10,421 | -0.49 |
| 2024/12/19 | 120,700 | 121,200 | 120,000 | 120,100 | 10,356 | -0.91 |
| 2024/12/20 | 120,800 | 121,900 | 120,400 | 121,300 | 28,282 | 1.00 |
| 2024/12/23 | 121,300 | 121,900 | 121,100 | 121,500 | 8,582 | 0.16 |
| 2024/12/24 | 121,300 | 122,900 | 121,300 | 122,500 | 6,580 | 0.82 |
| 2024/12/25 | 122,900 | 123,200 | 121,700 | 122,200 | 4,759 | -0.24 |
| 2024/12/26 | 122,400 | 123,500 | 122,300 | 123,300 | 9,613 | 0.90 |
| 2024/12/27 | 124,300 | 124,400 | 123,400 | 123,800 | 5,523 | 0.41 |
| 2024/12/30 | 124,200 | 124,900 | 123,300 | 123,400 | 9,562 | -0.32 |
| 2025/01/06 | 124,800 | 125,400 | 124,100 | 124,200 | 11,461 | 0.65 |
| 2025/01/07 | 124,900 | 125,100 | 122,700 | 122,900 | 9,924 | -1.05 |
| 2025/01/08 | 123,400 | 123,600 | 122,700 | 122,900 | 7,935 | 0.00 |
| 2025/01/09 | 122,200 | 122,800 | 121,300 | 122,100 | 5,728 | -0.65 |
| 2025/01/10 | 121,400 | 122,600 | 121,300 | 122,000 | 5,675 | -0.08 |
| 2025/01/14 | 121,200 | 122,300 | 121,200 | 121,300 | 12,088 | -0.57 |
| 2025/01/15 | 121,200 | 121,800 | 120,100 | 120,900 | 12,134 | -0.33 |
| 2025/01/16 | 121,000 | 121,900 | 120,900 | 121,400 | 7,661 | 0.41 |
| 2025/01/17 | 121,100 | 122,100 | 120,700 | 121,600 | 10,610 | 0.16 |
| 2025/01/20 | 121,900 | 122,100 | 121,300 | 121,900 | 6,690 | 0.25 |
| 2025/01/21 | 121,700 | 122,300 | 121,400 | 121,900 | 8,888 | 0.00 |
| 2025/01/22 | 122,500 | 123,300 | 122,200 | 122,400 | 10,609 | 0.41 |
| 2025/01/23 | 122,400 | 123,100 | 122,200 | 122,500 | 13,240 | 0.08 |
| 2025/01/24 | 123,300 | 125,400 | 122,800 | 124,400 | 9,295 | 1.55 |
| 2025/01/27 | 124,900 | 126,700 | 124,800 | 125,900 | 10,106 | 1.21 |
| 2025/01/28 | 126,500 | 128,200 | 126,300 | 127,300 | 15,319 | 1.11 |
| 2025/01/29 | 126,800 | 127,900 | 126,000 | 126,600 | 13,206 | -0.55 |
| 2025/01/30 | 126,900 | 127,100 | 126,000 | 126,000 | 18,640 | -0.47 |
| 2025/01/31 | 126,900 | 128,100 | 126,400 | 127,200 | 12,531 | 0.95 |
| 2025/02/03 | 127,300 | 128,300 | 125,500 | 125,800 | 10,384 | -1.10 |
| 2025/02/04 | 125,500 | 126,300 | 123,800 | 124,700 | 15,289 | -0.87 |
| 2025/02/05 | 124,700 | 125,200 | 124,000 | 124,600 | 11,913 | -0.08 |
| 2025/02/06 | 124,600 | 125,100 | 123,900 | 124,800 | 10,672 | 0.16 |
| 2025/02/07 | 125,100 | 125,100 | 123,600 | 123,800 | 8,580 | -0.80 |
| 2025/02/10 | 123,700 | 123,900 | 122,500 | 123,000 | 8,649 | -0.65 |
| 2025/02/12 | 122,500 | 123,200 | 122,100 | 122,400 | 9,046 | -0.49 |
| 2025/02/13 | 122,300 | 124,500 | 122,300 | 124,000 | 7,428 | 1.31 |
| 2025/02/14 | 123,300 | 124,700 | 123,300 | 123,400 | 12,179 | -0.48 |
| 2025/02/17 | 123,000 | 123,700 | 122,600 | 123,700 | 8,800 | 0.24 |
| 2025/02/18 | 123,600 | 124,000 | 123,100 | 123,600 | 6,757 | -0.08 |
| 2025/02/19 | 123,100 | 123,900 | 123,000 | 123,400 | 9,845 | -0.16 |
| 2025/02/20 | 123,400 | 123,700 | 123,100 | 123,700 | 5,715 | 0.24 |
| 2025/02/21 | 123,100 | 123,600 | 122,300 | 122,600 | 12,046 | -0.89 |
| 2025/02/25 | 122,600 | 124,200 | 122,100 | 123,800 | 18,738 | 0.98 |
| 2025/02/26 | 123,500 | 124,500 | 122,500 | 123,900 | 28,737 | 0.08 |
| 2025/02/27 | 120,000 | 122,500 | 120,000 | 122,200 | 19,093 | -1.37 |
| 2025/02/28 | 122,600 | 128,100 | 121,600 | 128,100 | 45,205 | 4.83 |
| 2025/03/03 | 125,500 | 125,500 | 122,400 | 122,600 | 14,247 | -4.29 |
| 2025/03/04 | 123,000 | 123,100 | 120,900 | 121,500 | 13,104 | -0.90 |
| 2025/03/05 | 121,900 | 122,400 | 120,500 | 121,400 | 11,989 | -0.08 |
| 2025/03/06 | 121,500 | 121,600 | 120,800 | 121,000 | 7,079 | -0.33 |
| 2025/03/07 | 120,700 | 121,300 | 119,600 | 120,400 | 11,514 | -0.50 |
| 2025/03/10 | 120,300 | 120,700 | 118,900 | 119,100 | 8,744 | -1.08 |
| 2025/03/11 | 117,600 | 119,600 | 117,600 | 118,500 | 10,652 | -0.50 |
| 2025/03/12 | 118,500 | 120,200 | 118,500 | 119,700 | 6,772 | 1.01 |
| 2025/03/13 | 119,700 | 121,200 | 119,400 | 120,400 | 11,109 | 0.58 |
| 2025/03/14 | 121,100 | 122,400 | 120,600 | 122,000 | 15,917 | 1.33 |
| 2025/03/17 | 123,400 | 123,500 | 122,000 | 122,700 | 8,166 | 0.57 |
| 2025/03/18 | 122,600 | 123,900 | 122,200 | 123,900 | 8,980 | 0.98 |
| 2025/03/19 | 122,900 | 123,900 | 122,300 | 123,000 | 8,690 | -0.73 |
| 2025/03/21 | 123,600 | 124,000 | 122,400 | 123,600 | 17,207 | 0.49 |
| 2025/03/24 | 123,600 | 123,900 | 122,300 | 123,000 | 7,995 | -0.49 |
| 2025/03/25 | 122,700 | 123,700 | 122,300 | 122,300 | 15,360 | -0.57 |
| 2025/03/26 | 122,000 | 123,000 | 121,200 | 123,000 | 11,148 | 0.57 |
| 2025/03/27 | 123,200 | 124,300 | 122,600 | 123,700 | 8,116 | 0.57 |
| 2025/03/28 | 122,800 | 123,300 | 119,000 | 121,600 | 26,538 | -1.70 |
| 2025/03/31 | 120,800 | 121,700 | 120,600 | 120,600 | 15,643 | -0.82 |
| 2025/04/01 | 121,200 | 122,300 | 121,000 | 121,400 | 9,702 | 0.66 |
| 2025/04/02 | 122,400 | 122,600 | 120,900 | 121,600 | 10,372 | 0.16 |
| 2025/04/03 | 120,700 | 121,200 | 119,500 | 121,200 | 9,009 | -0.33 |
| 2025/04/04 | 121,300 | 122,700 | 120,600 | 122,300 | 16,073 | 0.91 |
| 2025/04/07 | 118,500 | 121,000 | 117,200 | 118,100 | 21,633 | -3.43 |
| 2025/04/08 | 117,500 | 120,700 | 117,500 | 119,700 | 22,287 | 1.35 |
| 2025/04/09 | 117,800 | 120,900 | 117,800 | 120,600 | 15,355 | 0.75 |
| 2025/04/10 | 122,000 | 125,700 | 121,100 | 124,100 | 19,875 | 2.90 |
| 2025/04/11 | 122,500 | 124,900 | 121,400 | 124,400 | 10,412 | 0.24 |
| 2025/04/14 | 124,400 | 126,000 | 124,100 | 124,200 | 8,681 | -0.16 |
| 2025/04/15 | 124,800 | 124,900 | 121,400 | 123,000 | 9,582 | -0.97 |
| 2025/04/16 | 123,600 | 123,900 | 120,900 | 122,600 | 12,395 | -0.33 |
| 2025/04/17 | 122,600 | 123,400 | 122,000 | 122,100 | 9,766 | -0.41 |
| 2025/04/18 | 122,300 | 124,100 | 122,200 | 123,400 | 7,329 | 1.06 |
| 2025/04/21 | 123,200 | 124,300 | 123,000 | 123,500 | 5,458 | 0.08 |
| 2025/04/22 | 123,300 | 124,300 | 123,200 | 123,600 | 5,931 | 0.08 |
| 2025/04/23 | 123,800 | 124,000 | 122,500 | 123,000 | 7,160 | -0.49 |
| 2025/04/24 | 122,800 | 123,300 | 122,300 | 122,300 | 5,802 | -0.57 |
| 2025/04/25 | 123,500 | 123,600 | 122,400 | 122,600 | 7,898 | 0.25 |
| 2025/04/28 | 122,500 | 122,900 | 121,800 | 122,600 | 9,526 | 0.00 |
| 2025/04/30 | 122,800 | 123,700 | 122,300 | 123,200 | 11,816 | 0.49 |
| 2025/05/01 | 123,400 | 127,200 | 123,100 | 126,800 | 14,356 | 2.92 |
| 2025/05/02 | 126,800 | 127,900 | 126,700 | 126,800 | 12,707 | 0.00 |
| 2025/05/07 | 127,900 | 129,500 | 126,800 | 129,000 | 39,060 | 1.74 |
| 2025/05/08 | 128,400 | 128,600 | 126,000 | 126,000 | 11,060 | -2.33 |
| 2025/05/09 | 126,300 | 127,500 | 125,800 | 127,500 | 16,620 | 1.19 |
| 2025/05/12 | 127,500 | 128,000 | 126,500 | 128,000 | 10,257 | 0.39 |
| 2025/05/13 | 127,300 | 127,500 | 125,200 | 126,300 | 16,042 | -1.33 |
| 2025/05/14 | 125,600 | 126,400 | 124,900 | 126,400 | 11,849 | 0.08 |
| 2025/05/15 | 126,300 | 126,500 | 125,300 | 126,300 | 11,251 | -0.08 |
| 2025/05/16 | 126,200 | 126,400 | 124,800 | 125,800 | 11,928 | -0.40 |
| 2025/05/19 | 125,600 | 125,800 | 124,200 | 125,600 | 8,808 | -0.16 |
| 2025/05/20 | 126,000 | 126,100 | 123,800 | 124,400 | 11,023 | -0.96 |
| 2025/05/21 | 124,700 | 124,900 | 124,000 | 124,400 | 8,523 | 0.00 |
| 2025/05/22 | 124,500 | 124,900 | 124,000 | 124,500 | 4,916 | 0.08 |
| 2025/05/23 | 124,700 | 125,400 | 124,400 | 125,400 | 5,518 | 0.72 |
| 2025/05/26 | 125,400 | 126,100 | 125,100 | 125,600 | 5,151 | 0.16 |
| 2025/05/27 | 126,100 | 126,600 | 125,900 | 126,000 | 5,919 | 0.32 |
| 2025/05/28 | 126,100 | 127,800 | 125,900 | 127,400 | 8,293 | 1.11 |
| 2025/05/29 | 128,000 | 128,400 | 127,100 | 128,400 | 15,688 | 0.78 |
| 2025/05/30 | 128,500 | 128,500 | 126,700 | 127,100 | 15,712 | -1.01 |
| 2025/06/02 | 127,500 | 127,900 | 127,100 | 127,900 | 9,696 | 0.63 |
| 2025/06/03 | 127,700 | 128,100 | 126,900 | 127,600 | 5,832 | -0.23 |
| 2025/06/04 | 127,900 | 128,300 | 127,600 | 128,000 | 5,128 | 0.31 |
| 2025/06/05 | 127,000 | 127,300 | 126,400 | 127,300 | 8,609 | -0.55 |
| 2025/06/06 | 127,200 | 128,300 | 127,000 | 127,900 | 4,344 | 0.47 |
| 2025/06/09 | 128,000 | 128,500 | 127,300 | 127,300 | 7,562 | -0.47 |
| 2025/06/10 | 127,300 | 127,500 | 126,900 | 127,200 | 7,009 | -0.08 |
| 2025/06/11 | 127,600 | 128,800 | 127,300 | 128,500 | 10,156 | 1.02 |
| 2025/06/12 | 129,000 | 129,500 | 128,200 | 129,000 | 12,398 | 0.39 |
| 2025/06/13 | 129,400 | 129,900 | 127,900 | 129,900 | 20,915 | 0.70 |
| 2025/06/16 | 130,000 | 131,200 | 128,500 | 129,300 | 10,229 | -0.46 |
| 2025/06/17 | 128,900 | 130,000 | 128,000 | 129,700 | 10,418 | 0.31 |
| 2025/06/18 | 129,200 | 130,200 | 128,900 | 129,500 | 8,235 | -0.15 |
| 2025/06/19 | 129,800 | 130,200 | 129,000 | 130,000 | 7,281 | 0.39 |
| 2025/06/20 | 129,600 | 129,900 | 128,700 | 128,800 | 22,079 | -0.92 |
| 2025/06/23 | 129,100 | 131,100 | 128,800 | 130,700 | 10,232 | 1.48 |
| 2025/06/24 | 130,600 | 131,500 | 130,500 | 130,900 | 10,978 | 0.15 |
| 2025/06/25 | 130,800 | 131,400 | 130,400 | 130,700 | 10,452 | -0.15 |
| 2025/06/26 | 130,600 | 131,400 | 129,400 | 131,100 | 14,589 | 0.31 |
| 2025/06/27 | 130,600 | 131,200 | 130,200 | 131,200 | 12,539 | 0.08 |
| 2025/06/30 | 130,600 | 130,800 | 129,300 | 129,700 | 17,073 | -1.14 |
| 2025/07/01 | 129,100 | 130,000 | 128,900 | 129,700 | 8,485 | 0.00 |
| 2025/07/02 | 130,000 | 130,700 | 129,500 | 130,400 | 14,302 | 0.54 |
| 2025/07/03 | 130,000 | 131,400 | 130,000 | 130,100 | 9,161 | -0.23 |
| 2025/07/04 | 130,200 | 130,400 | 129,800 | 130,300 | 7,853 | 0.15 |
| 2025/07/07 | 130,400 | 132,100 | 130,400 | 132,100 | 8,058 | 1.38 |
| 2025/07/08 | 131,800 | 131,800 | 129,600 | 129,600 | 14,312 | -1.89 |
| 2025/07/09 | 129,600 | 130,200 | 129,100 | 129,100 | 10,941 | -0.39 |
| 2025/07/10 | 129,300 | 129,800 | 128,800 | 129,200 | 8,893 | 0.08 |
| 2025/07/11 | 129,200 | 129,600 | 129,000 | 129,600 | 9,462 | 0.31 |
| 2025/07/14 | 129,900 | 130,200 | 129,600 | 130,200 | 8,386 | 0.46 |
| 2025/07/15 | 130,300 | 131,100 | 129,600 | 130,900 | 9,946 | 0.54 |
| 2025/07/16 | 131,000 | 131,500 | 129,900 | 130,200 | 11,693 | -0.53 |
| 2025/07/17 | 130,300 | 130,400 | 129,800 | 130,300 | 9,150 | 0.08 |
| 2025/07/18 | 130,500 | 130,700 | 129,100 | 129,100 | 12,372 | -0.92 |
| 2025/07/22 | 129,300 | 130,300 | 128,900 | 130,100 | 11,387 | 0.77 |
| 2025/07/23 | 129,600 | 130,500 | 129,600 | 129,700 | 9,325 | -0.31 |
| 2025/07/24 | 129,800 | 130,600 | 129,300 | 129,600 | 10,262 | -0.08 |
| 2025/07/25 | 129,900 | 130,200 | 128,900 | 129,500 | 9,400 | -0.08 |
| 2025/07/28 | 129,500 | 131,100 | 129,400 | 129,900 | 9,519 | 0.31 |
| 2025/07/29 | 130,100 | 130,800 | 129,600 | 130,700 | 9,356 | 0.62 |
| 2025/07/30 | 130,800 | 133,200 | 130,700 | 132,700 | 16,904 | 1.53 |
| 2025/07/31 | 132,400 | 133,500 | 132,000 | 132,400 | 13,545 | -0.23 |
| 2025/08/01 | 132,300 | 134,000 | 132,100 | 133,800 | 8,657 | 1.06 |
| 2025/08/04 | 133,800 | 134,800 | 133,500 | 134,000 | 11,399 | 0.15 |
| 2025/08/05 | 134,200 | 134,800 | 134,000 | 134,600 | 10,667 | 0.45 |
| 2025/08/06 | 135,000 | 136,700 | 135,000 | 136,200 | 14,665 | 1.19 |
| 2025/08/07 | 137,100 | 137,600 | 136,200 | 136,500 | 13,245 | 0.22 |
| 2025/08/08 | 137,500 | 137,700 | 136,100 | 136,800 | 12,571 | 0.22 |
| 2025/08/12 | 137,000 | 137,900 | 136,100 | 137,900 | 12,214 | 0.80 |
| 2025/08/13 | 138,000 | 138,200 | 136,800 | 136,800 | 10,874 | -0.80 |
| 2025/08/14 | 136,800 | 137,200 | 135,800 | 136,200 | 8,920 | -0.44 |
| 2025/08/15 | 135,800 | 136,600 | 135,500 | 136,500 | 8,817 | 0.22 |
| 2025/08/18 | 136,300 | 137,500 | 136,100 | 137,000 | 6,828 | 0.37 |
| 2025/08/19 | 137,000 | 138,700 | 137,000 | 138,400 | 6,290 | 1.02 |
| 2025/08/20 | 138,500 | 140,000 | 138,100 | 139,200 | 7,911 | 0.58 |
| 2025/08/21 | 139,400 | 139,900 | 138,200 | 138,200 | 10,027 | -0.72 |
| 2025/08/22 | 138,200 | 138,600 | 138,100 | 138,100 | 6,604 | -0.07 |
| 2025/08/25 | 139,000 | 139,400 | 138,300 | 138,900 | 5,335 | 0.58 |
| 2025/08/26 | 139,100 | 139,300 | 137,600 | 137,700 | 9,982 | -0.86 |
| 2025/08/27 | 137,000 | 139,800 | 137,000 | 139,400 | 26,927 | 1.23 |
| 2025/08/28 | 136,800 | 137,300 | 136,000 | 136,600 | 18,785 | -2.01 |
| 2025/08/29 | 137,400 | 138,300 | 136,800 | 137,400 | 30,593 | 0.59 |
| 2025/09/01 | 137,400 | 138,000 | 136,900 | 137,200 | 11,207 | -0.15 |
| 2025/09/02 | 137,100 | 137,600 | 136,400 | 136,400 | 8,030 | -0.58 |
| 2025/09/03 | 136,300 | 136,600 | 133,500 | 134,400 | 14,210 | -1.47 |
| 2025/09/04 | 133,600 | 133,700 | 132,000 | 133,200 | 12,357 | -0.89 |
| 2025/09/05 | 132,600 | 133,000 | 131,700 | 132,300 | 11,266 | -0.68 |
| 2025/09/08 | 132,400 | 133,100 | 132,100 | 132,300 | 7,049 | 0.00 |
| 2025/09/09 | 132,300 | 133,600 | 132,300 | 133,300 | 7,750 | 0.76 |
| 2025/09/10 | 132,300 | 133,200 | 132,300 | 133,200 | 6,924 | -0.08 |
| 2025/09/11 | 133,100 | 134,400 | 133,100 | 134,000 | 7,871 | 0.60 |
| 2025/09/12 | 133,900 | 135,600 | 133,900 | 135,600 | 14,930 | 1.19 |
| 2025/09/16 | 135,100 | 136,900 | 135,100 | 136,600 | 11,749 | 0.74 |
| 2025/09/17 | 136,000 | 136,500 | 135,000 | 136,100 | 9,943 | -0.37 |
| 2025/09/18 | 136,200 | 136,400 | 135,700 | 136,300 | 7,059 | 0.15 |
| 2025/09/19 | 135,900 | 136,900 | 134,900 | 135,600 | 26,368 | -0.51 |
| 2025/09/22 | 135,600 | 136,000 | 134,600 | 135,100 | 12,878 | -0.37 |
| 2025/09/24 | 134,600 | 134,900 | 133,800 | 134,100 | 12,440 | -0.74 |
| 2025/09/25 | 134,700 | 135,700 | 134,000 | 135,100 | 9,924 | 0.75 |
| 2025/09/26 | 135,500 | 136,500 | 135,400 | 136,300 | 6,887 | 0.89 |
| 2025/09/29 | 136,800 | 136,800 | 134,100 | 134,200 | 8,967 | -1.54 |
| 2025/09/30 | 135,900 | 136,900 | 134,900 | 136,500 | 17,539 | 1.71 |
| 2025/10/01 | 137,000 | 137,200 | 135,300 | 136,600 | 12,114 | 0.07 |
| 2025/10/02 | 137,500 | 138,700 | 136,300 | 137,600 | 13,229 | 0.73 |
| 2025/10/03 | 137,200 | 138,800 | 137,200 | 138,500 | 10,722 | 0.65 |
| 2025/10/06 | 139,700 | 141,400 | 139,500 | 141,000 | 11,177 | 1.81 |
| 2025/10/07 | 140,700 | 141,400 | 140,400 | 141,200 | 9,931 | 0.14 |
| 2025/10/08 | 141,100 | 141,500 | 140,200 | 140,200 | 10,515 | -0.71 |
| 2025/10/09 | 140,300 | 141,000 | 139,400 | 141,000 | 8,863 | 0.57 |
| 2025/10/10 | 140,500 | 140,800 | 139,800 | 140,400 | 7,378 | -0.43 |
| 2025/10/14 | 139,400 | 140,300 | 138,300 | 139,300 | 11,472 | -0.78 |
| 2025/10/15 | 138,100 | 138,800 | 135,500 | 137,100 | 24,793 | -1.58 |
| 2025/10/16 | 135,100 | 137,700 | 134,700 | 137,700 | 15,993 | 0.44 |
| 2025/10/17 | 137,200 | 138,300 | 136,400 | 137,500 | 13,000 | -0.15 |
| 2025/10/20 | 138,100 | 138,500 | 137,500 | 138,500 | 11,372 | 0.73 |
| 2025/10/21 | 138,500 | 139,200 | 137,500 | 137,500 | 10,112 | -0.72 |
| 2025/10/22 | 138,800 | 140,100 | 138,500 | 140,100 | 17,091 | 1.89 |
| 2025/10/23 | 139,800 | 140,300 | 138,700 | 140,300 | 13,918 | 0.14 |
| 2025/10/24 | 140,900 | 141,100 | 139,300 | 139,500 | 10,520 | -0.57 |
| 2025/10/27 | 139,900 | 140,500 | 139,400 | 140,500 | 8,801 | 0.72 |
| 2025/10/28 | 140,000 | 140,500 | 139,000 | 139,600 | 10,536 | -0.64 |
| 2025/10/29 | 139,600 | 140,100 | 137,900 | 138,600 | 9,699 | -0.72 |
| 2025/10/30 | 138,100 | 139,800 | 137,900 | 139,100 | 11,213 | 0.36 |
| 2025/10/31 | 140,200 | 140,400 | 138,800 | 139,700 | 10,993 | 0.43 |
| 2025/11/04 | 139,500 | 140,500 | 138,500 | 140,000 | 10,052 | 0.21 |
| 2025/11/05 | 139,400 | 140,900 | 137,800 | 140,900 | 22,291 | 0.64 |
| 2025/11/06 | 141,300 | 142,100 | 140,900 | 142,100 | 8,619 | 0.85 |
| 2025/11/07 | 142,100 | 142,900 | 141,800 | 142,400 | 10,118 | 0.21 |
| 2025/11/10 | 142,900 | 143,000 | 141,600 | 141,800 | 10,301 | -0.42 |
| 2025/11/11 | 142,200 | 144,500 | 141,600 | 144,500 | 8,441 | 1.90 |
| 2025/11/12 | 144,500 | 145,300 | 143,900 | 144,100 | 10,047 | -0.28 |
| 2025/11/13 | 144,100 | 144,300 | 143,000 | 143,800 | 7,038 | -0.21 |
| 2025/11/14 | 144,000 | 144,600 | 143,400 | 143,400 | 11,737 | -0.28 |
| 2025/11/17 | 143,500 | 145,500 | 143,300 | 145,500 | 8,677 | 1.46 |
| 2025/11/18 | 145,300 | 145,400 | 143,000 | 143,000 | 8,865 | -1.72 |
| 2025/11/19 | 143,100 | 143,400 | 142,000 | 143,100 | 8,554 | 0.07 |
| 2025/11/20 | 144,600 | 144,800 | 143,500 | 143,500 | 8,109 | 0.28 |
| 2025/11/21 | 144,400 | 146,700 | 144,100 | 146,700 | 16,977 | 2.23 |
| 2025/11/25 | 146,100 | 147,900 | 145,600 | 146,900 | 10,665 | 0.14 |
| 2025/11/26 | 147,500 | 149,000 | 147,300 | 148,400 | 10,674 | 1.02 |
| 2025/11/27 | 149,000 | 149,100 | 148,000 | 149,000 | 7,305 | 0.40 |
| 2025/11/28 | 148,600 | 148,900 | 147,600 | 148,000 | 10,248 | -0.67 |
| 2025/12/01 | 148,000 | 148,600 | 146,300 | 146,300 | 9,813 | -1.15 |
| 2025/12/02 | 146,300 | 147,300 | 145,400 | 145,900 | 8,071 | -0.27 |
| 2025/12/03 | 145,500 | 145,700 | 144,600 | 145,200 | 6,119 | -0.48 |
| 2025/12/04 | 145,600 | 145,600 | 143,900 | 143,900 | 8,830 | -0.90 |
| 2025/12/05 | 143,800 | 144,800 | 143,500 | 143,500 | 6,274 | -0.28 |
| 2025/12/08 | 143,600 | 144,400 | 142,000 | 143,200 | 6,350 | -0.21 |
| 2025/12/09 | 142,500 | 143,600 | 141,800 | 143,400 | 9,203 | 0.14 |
| 2025/12/10 | 143,400 | 144,700 | 142,700 | 144,700 | 11,503 | 0.91 |
| 2025/12/11 | 145,000 | 145,100 | 142,300 | 143,000 | 5,792 | -1.17 |
| 2025/12/12 | 144,000 | 146,000 | 143,100 | 145,600 | 17,855 | 1.82 |
| 2025/12/15 | 145,100 | 145,600 | 144,500 | 144,700 | 5,989 | -0.62 |
| 2025/12/16 | 145,000 | 145,500 | 144,200 | 145,400 | 8,074 | 0.48 |
| 2025/12/17 | 145,400 | 146,300 | 145,000 | 145,900 | 7,621 | 0.34 |
| 2025/12/18 | 146,500 | 147,200 | 146,300 | 146,500 | 8,125 | 0.41 |
| 2025/12/19 | 146,300 | 147,400 | 146,000 | 146,300 | 11,681 | -0.14 |
| 2025/12/22 | 147,000 | 148,000 | 145,900 | 146,100 | 7,031 | -0.14 |
| 2025/12/23 | 146,800 | 147,800 | 146,100 | 147,800 | 5,808 | 1.16 |
| 2025/12/24 | 147,300 | 148,400 | 147,200 | 147,600 | 4,288 | -0.14 |
| 2025/12/25 | 149,300 | 149,300 | 148,000 | 149,000 | 4,825 | 0.95 |
| 2025/12/26 | 148,900 | 149,600 | 148,000 | 149,100 | 9,344 | 0.07 |
| 2025/12/29 | 150,000 | 150,000 | 148,000 | 148,800 | 6,117 | -0.20 |
| 2025/12/30 | 148,800 | 149,500 | 147,700 | 148,900 | 9,829 | 0.07 |
| 2026/01/05 | 149,700 | 149,700 | 147,600 | 148,800 | 9,001 | -0.07 |
| 2026/01/06 | 149,700 | 150,300 | 149,000 | 150,200 | 7,299 | 0.94 |
| 2026/01/07 | 149,500 | 150,900 | 148,700 | 150,700 | 6,321 | 0.33 |
| 2026/01/08 | 150,700 | 151,700 | 149,700 | 151,000 | 10,684 | 0.20 |
| 2026/01/09 | 151,000 | 151,800 | 150,300 | 151,100 | 7,017 | 0.07 |
| 2026/01/13 | 151,600 | 151,800 | 150,100 | 151,800 | 9,564 | 0.46 |
| 2026/01/14 | 150,200 | 150,700 | 149,500 | 150,300 | 16,314 | -0.99 |
| 2026/01/15 | 150,800 | 151,800 | 149,900 | 151,800 | 9,957 | 1.00 |
| 2026/01/16 | 151,800 | 152,100 | 151,200 | 152,000 | 9,071 | 0.13 |
| 2026/01/19 | 152,300 | 152,800 | 149,900 | 150,200 | 8,180 | -1.18 |
| 2026/01/20 | 150,800 | 150,800 | 148,400 | 148,400 | 13,910 | -1.20 |
| 2026/01/21 | 148,400 | 148,500 | 145,200 | 145,900 | 17,085 | -1.68 |
| 2026/01/22 | 147,300 | 147,300 | 145,100 | 145,400 | 12,704 | -0.34 |
| 2026/01/23 | 146,400 | 146,600 | 144,100 | 145,000 | 13,018 | -0.28 |
| 2026/01/26 | 144,000 | 144,200 | 142,400 | 143,600 | 13,752 | -0.97 |
| 2026/01/27 | 143,600 | 143,600 | 142,000 | 142,700 | 10,954 | -0.63 |
| 2026/01/28 | 142,000 | 142,400 | 141,500 | 142,300 | 14,154 | -0.28 |
| 2026/01/29 | 141,500 | 143,900 | 140,400 | 143,900 | 16,938 | 1.12 |
| 2026/01/30 | 144,200 | 144,200 | 142,100 | 142,200 | 18,618 | -1.18 |
| 2026/02/02 | 142,200 | 142,900 | 141,400 | 142,000 | 11,282 | -0.14 |
| 2026/02/03 | 141,600 | 143,600 | 141,500 | 142,900 | 10,220 | 0.63 |
| 2026/02/04 | 143,000 | 144,500 | 142,100 | 143,900 | 14,955 | 0.70 |
| 2026/02/05 | 143,400 | 144,500 | 142,200 | 144,100 | 14,411 | 0.14 |
| 2026/02/06 | 143,600 | 143,600 | 142,400 | 142,700 | 12,129 | -0.97 |
| 2026/02/09 | 142,700 | 144,100 | 142,200 | 142,900 | 13,089 | 0.14 |
| 2026/02/10 | 143,600 | 143,600 | 142,100 | 142,500 | 9,978 | -0.28 |
| 2026/02/12 | 141,800 | 142,400 | 141,000 | 142,200 | 13,798 | -0.21 |
| 2026/02/13 | 142,500 | 142,500 | 139,700 | 139,700 | 17,512 | -1.76 |
| 2026/02/16 | 140,800 | 142,800 | 139,900 | 142,700 | 8,759 | 2.15 |
| 2026/02/17 | 142,900 | 142,900 | 140,900 | 141,700 | 6,365 | -0.70 |
| 2026/02/18 | 141,500 | 143,200 | 140,900 | 143,100 | 7,389 | 0.99 |
| 2026/02/19 | 143,100 | 143,100 | 141,300 | 141,900 | 8,358 | -0.84 |
| 2026/02/20 | 142,600 | 143,400 | 141,900 | 142,200 | 11,831 | 0.21 |
| 2026/02/24 | 143,900 | 144,400 | 142,800 | 143,900 | 14,881 | 1.20 |
| 2026/02/25 | 143,700 | 144,500 | 143,100 | 144,500 | 27,237 | 0.42 |
| 2026/02/26 | 141,200 | 143,400 | 140,900 | 142,500 | 18,936 | -1.38 |
| 2026/02/27 | 143,300 | 143,300 | 140,000 | 140,000 | 22,302 | -1.75 |
| 2026/03/02 | 140,000 | 140,400 | 139,300 | 140,200 | 12,541 | 0.14 |
| 2026/03/03 | 139,000 | 139,900 | 138,500 | 139,200 | 17,722 | -0.71 |
| 2026/03/04 | 139,200 | 139,400 | 137,000 | 138,200 | 20,820 | -0.72 |
| 2026/03/05 | 140,000 | 140,300 | 139,200 | 139,300 | 13,194 | 0.80 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |