NEXT FUNDS S&P米国株式･債券ﾊﾞﾗﾝｽ保守型指数(為替ﾍｯｼﾞあり)連動型上場投信 2863
1,927.0円
(時刻：12:53)
▼ -11.5円 (-0.59%)
価格情報
| 始値 | 1,925.0円 |
| 高値 | 1,927.0円 |
| 安値 | 1,925.0円 |
| 出来高 | 1,240株 |
| 売買代金 | 2,389,000円 |
| 売り気配 (15:26) | 1,927.0円 |
| 買い気配 (15:26) | 1,925.0円 |
基本情報
| 銘柄名 | NEXT FUNDS S&P米国株式･債券ﾊﾞﾗﾝｽ保守型指数(為替ﾍｯｼﾞあり)連動型上場投信 |
| 英文銘柄名 | NEXT FUNDS S&P US EQUITY AND BOND BALANCE CONSERVA |
| 時価総額 | 416,447,955.0円 |
| 発行済株式総数 | 214,830株 |
| 単元株式数 | 10 |
| 業種 | その他 |
| 市場 | ETF等 |
投資指標
| 財務データがありません |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
業績情報がありません。
財務指標
財務指標がありません。
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2025/11/14 | 0 | 0 | 0 | 0 |
| 2025/11/07 | 0 | 0 | 0 | 0 |
| 2025/10/31 | 0 | 0 | 0 | 0 |
| 2025/10/24 | 0 | 0 | 0 | 0 |
| 2025/10/17 | 0 | 0 | 0 | 0 |
| 2025/10/10 | 0 | 0 | 0 | 0 |
| 2025/10/03 | 0 | 0 | 0 | 0 |
| 2025/09/26 | 0 | 0 | 0 | 0 |
| 2025/09/19 | 0 | 0 | 0 | 0 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 該当するデータはありません。 |
品貸料
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
詳細チャートへ
適時開示情報
EDINET
該当する書類は見つかりませんでした。
企業概要
企業概要情報がありません。
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/05/28 | 1893.0 | 1893.0 | 1893.0 | 1893.0 | 10 | - |
| 2024/05/30 | 1872.0 | 1872.0 | 1872.0 | 1872.0 | 200 | -1.11 |
| 2024/06/05 | 1909.0 | 1909.0 | 1908.5 | 1908.5 | 20 | 1.95 |
| 2024/06/06 | 1904.5 | 1904.5 | 1904.5 | 1904.5 | 40 | -0.21 |
| 2024/06/11 | 1891.0 | 1891.0 | 1891.0 | 1891.0 | 10 | -0.71 |
| 2024/06/12 | 1898.0 | 1898.0 | 1898.0 | 1898.0 | 10 | 0.37 |
| 2024/06/17 | 1919.0 | 1919.0 | 1913.0 | 1913.0 | 150 | 0.79 |
| 2024/06/19 | 1917.0 | 1917.0 | 1917.0 | 1917.0 | 10 | 0.21 |
| 2024/06/21 | 1916.5 | 1916.5 | 1911.5 | 1911.5 | 100 | -0.29 |
| 2024/06/26 | 1915.5 | 1915.5 | 1915.5 | 1915.5 | 120 | 0.21 |
| 2024/06/28 | 1918.5 | 1918.5 | 1909.0 | 1909.0 | 130 | -0.34 |
| 2024/07/02 | 1896.0 | 1896.0 | 1896.0 | 1896.0 | 10 | -0.68 |
| 2024/07/04 | 1905.5 | 1905.5 | 1905.5 | 1905.5 | 250 | 0.50 |
| 2024/07/05 | 1916.0 | 1916.0 | 1916.0 | 1916.0 | 10 | 0.55 |
| 2024/07/08 | 1956.0 | 1956.0 | 1919.0 | 1919.0 | 1600 | 0.16 |
| 2024/07/09 | 1923.5 | 1923.5 | 1923.5 | 1923.5 | 10 | 0.23 |
| 2024/07/10 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 100 | -0.18 |
| 2024/07/11 | 1922.0 | 1922.0 | 1922.0 | 1922.0 | 1500 | 0.10 |
| 2024/07/12 | 1924.5 | 1924.5 | 1924.5 | 1924.5 | 20 | 0.13 |
| 2024/07/22 | 1917.0 | 1917.0 | 1917.0 | 1917.0 | 10 | -0.39 |
| 2024/07/23 | 1923.0 | 1923.0 | 1923.0 | 1923.0 | 110 | 0.31 |
| 2024/07/24 | 1916.0 | 1916.0 | 1916.0 | 1916.0 | 110 | -0.36 |
| 2024/08/01 | 1941.0 | 1941.0 | 1941.0 | 1941.0 | 10 | 1.30 |
| 2024/08/05 | 1949.0 | 1949.0 | 1934.0 | 1934.0 | 240 | -0.36 |
| 2024/08/06 | 1934.0 | 1934.0 | 1934.0 | 1934.0 | 50 | 0.00 |
| 2024/08/07 | 1937.0 | 1937.0 | 1937.0 | 1937.0 | 10 | 0.16 |
| 2024/08/08 | 1926.5 | 1926.5 | 1926.5 | 1926.5 | 750 | -0.54 |
| 2024/08/19 | 1957.5 | 1957.5 | 1957.5 | 1957.5 | 10 | 1.61 |
| 2024/08/22 | 1964.0 | 1968.5 | 1963.5 | 1963.5 | 160 | 0.31 |
| 2024/08/26 | 1974.5 | 1974.5 | 1971.0 | 1971.0 | 410 | 0.38 |
| 2024/08/30 | 1960.5 | 1960.5 | 1960.5 | 1960.5 | 10 | -0.53 |
| 2024/09/02 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 10 | -0.54 |
| 2024/09/04 | 1961.5 | 1961.5 | 1955.5 | 1955.5 | 60 | 0.28 |
| 2024/09/06 | 1960.5 | 1960.5 | 1960.5 | 1960.5 | 210 | 0.26 |
| 2024/09/09 | 1948.0 | 1948.5 | 1948.0 | 1948.5 | 150 | -0.61 |
| 2024/09/13 | 1972.0 | 1972.0 | 1972.0 | 1972.0 | 20 | 1.21 |
| 2024/09/17 | 1980.0 | 1980.0 | 1970.0 | 1970.0 | 2710 | -0.10 |
| 2024/09/19 | 1967.5 | 1968.5 | 1966.0 | 1966.0 | 2710 | -0.20 |
| 2024/09/20 | 1973.0 | 1973.0 | 1973.0 | 1973.0 | 10 | 0.36 |
| 2024/09/24 | 1966.0 | 1966.0 | 1966.0 | 1966.0 | 130 | -0.35 |
| 2024/09/25 | 1972.0 | 1972.0 | 1972.0 | 1972.0 | 50 | 0.31 |
| 2024/09/26 | 1969.5 | 1969.5 | 1966.0 | 1966.0 | 250 | -0.30 |
| 2024/09/30 | 1969.5 | 1969.5 | 1969.5 | 1969.5 | 50 | 0.18 |
| 2024/10/01 | 1974.5 | 1974.5 | 1965.0 | 1965.0 | 30 | -0.23 |
| 2024/10/02 | 1973.5 | 1973.5 | 1933.5 | 1963.5 | 160 | -0.08 |
| 2024/10/03 | 1964.0 | 1975.0 | 1963.5 | 1975.0 | 290 | 0.59 |
| 2024/10/04 | 1957.5 | 1957.5 | 1953.5 | 1953.5 | 40 | -1.09 |
| 2024/10/07 | 1950.5 | 1950.5 | 1941.0 | 1941.0 | 110 | -0.64 |
| 2024/10/09 | 1935.5 | 1935.5 | 1934.0 | 1934.0 | 300 | -0.36 |
| 2024/10/10 | 1929.5 | 1929.5 | 1929.5 | 1929.5 | 10 | -0.23 |
| 2024/10/15 | 1936.5 | 1936.5 | 1936.5 | 1936.5 | 340 | 0.36 |
| 2024/10/16 | 1944.0 | 1944.0 | 1944.0 | 1944.0 | 20 | 0.39 |
| 2024/10/22 | 1937.0 | 1937.0 | 1927.5 | 1927.5 | 290 | -0.85 |
| 2024/10/24 | 1924.5 | 1924.5 | 1924.5 | 1924.5 | 10 | -0.16 |
| 2024/10/28 | 1923.5 | 1923.5 | 1923.5 | 1923.5 | 10 | -0.05 |
| 2024/11/05 | 1906.0 | 1906.0 | 1906.0 | 1906.0 | 40 | -0.91 |
| 2024/11/06 | 1890.0 | 1890.0 | 1890.0 | 1890.0 | 260 | -0.84 |
| 2024/11/07 | 1905.5 | 1905.5 | 1905.5 | 1905.5 | 1010 | 0.82 |
| 2024/11/08 | 1914.5 | 1914.5 | 1914.5 | 1914.5 | 100 | 0.47 |
| 2024/11/13 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 500 | -0.76 |
| 2024/11/15 | 1903.5 | 1903.5 | 1903.5 | 1903.5 | 10 | 0.18 |
| 2024/11/22 | 1912.5 | 1912.5 | 1908.0 | 1908.0 | 130 | 0.24 |
| 2024/11/25 | 1922.0 | 1922.0 | 1922.0 | 1922.0 | 10 | 0.73 |
| 2024/11/29 | 1931.0 | 1931.0 | 1931.0 | 1931.0 | 10 | 0.47 |
| 2024/12/03 | 1932.5 | 1932.5 | 1932.5 | 1932.5 | 10 | 0.08 |
| 2024/12/04 | 1934.0 | 1935.5 | 1934.0 | 1935.5 | 90 | 0.16 |
| 2024/12/05 | 1924.0 | 1924.0 | 1924.0 | 1924.0 | 50 | -0.59 |
| 2024/12/09 | 1939.0 | 1939.0 | 1939.0 | 1939.0 | 10 | 0.78 |
| 2024/12/12 | 1912.0 | 1912.0 | 1912.0 | 1912.0 | 290 | -1.39 |
| 2024/12/16 | 1906.5 | 1906.5 | 1906.5 | 1906.5 | 200 | -0.29 |
| 2024/12/23 | 1878.5 | 1878.5 | 1878.5 | 1878.5 | 20 | -1.47 |
| 2024/12/24 | 1880.5 | 1880.5 | 1880.5 | 1880.5 | 10 | 0.11 |
| 2024/12/26 | 1880.5 | 1880.5 | 1880.5 | 1880.5 | 10 | 0.00 |
| 2025/01/06 | 1864.0 | 1864.0 | 1864.0 | 1864.0 | 170 | -0.88 |
| 2025/01/07 | 1876.5 | 1876.5 | 1868.5 | 1868.5 | 40 | 0.24 |
| 2025/01/08 | 1853.0 | 1853.0 | 1853.0 | 1853.0 | 240 | -0.83 |
| 2025/01/09 | 1866.5 | 1866.5 | 1866.5 | 1866.5 | 10 | 0.73 |
| 2025/01/14 | 1841.5 | 1845.0 | 1841.5 | 1845.0 | 280 | -1.15 |
| 2025/01/16 | 2245.0 | 2245.0 | 1863.0 | 1863.0 | 360 | 0.98 |
| 2025/01/20 | 1875.5 | 1875.5 | 1875.5 | 1875.5 | 20 | 0.67 |
| 2025/01/22 | 1879.0 | 1879.0 | 1879.0 | 1879.0 | 20 | 0.19 |
| 2025/01/23 | 1879.0 | 1880.0 | 1879.0 | 1879.5 | 30 | 0.03 |
| 2025/01/24 | 1885.5 | 1885.5 | 1876.5 | 1876.5 | 60 | -0.16 |
| 2025/01/27 | 1875.0 | 1875.0 | 1875.0 | 1875.0 | 50 | -0.08 |
| 2025/01/28 | 1879.0 | 1879.0 | 1879.0 | 1879.0 | 20 | 0.21 |
| 2025/01/30 | 1888.5 | 1888.5 | 1883.5 | 1883.5 | 20 | 0.24 |
| 2025/02/03 | 1873.5 | 1874.5 | 1873.5 | 1874.5 | 40 | -0.48 |
| 2025/02/04 | 1872.0 | 1872.0 | 1872.0 | 1872.0 | 40 | -0.13 |
| 2025/02/05 | 1887.0 | 1887.0 | 1882.5 | 1882.5 | 1010 | 0.56 |
| 2025/02/06 | 1898.5 | 1898.5 | 1889.5 | 1890.0 | 870 | 0.40 |
| 2025/02/07 | 1899.5 | 1899.5 | 1889.5 | 1889.5 | 50 | -0.03 |
| 2025/02/12 | 1889.5 | 1889.5 | 1883.5 | 1883.5 | 70 | -0.32 |
| 2025/02/13 | 1880.0 | 1880.0 | 1879.5 | 1879.5 | 50 | -0.21 |
| 2025/02/14 | 1889.5 | 1889.5 | 1881.5 | 1881.5 | 140 | 0.11 |
| 2025/02/17 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | 10 | 0.29 |
| 2025/02/19 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | 100 | 0.00 |
| 2025/02/20 | 1894.5 | 1894.5 | 1886.0 | 1886.0 | 90 | -0.05 |
| 2025/02/21 | 1890.0 | 1890.0 | 1890.0 | 1890.0 | 220 | 0.21 |
| 2025/02/25 | 1892.5 | 1892.5 | 1892.5 | 1892.5 | 20 | 0.13 |
| 2025/02/28 | 1892.5 | 1892.5 | 1892.5 | 1892.5 | 20 | 0.00 |
| 2025/03/03 | 1903.5 | 1903.5 | 1903.5 | 1903.5 | 30 | 0.58 |
| 2025/03/04 | 1910.0 | 1910.0 | 1910.0 | 1910.0 | 20 | 0.34 |
| 2025/03/05 | 1892.0 | 1892.0 | 1892.0 | 1892.0 | 30 | -0.94 |
| 2025/03/10 | 1868.5 | 1868.5 | 1868.5 | 1868.5 | 10 | -1.24 |
| 2025/03/11 | 1862.0 | 1862.0 | 1862.0 | 1862.0 | 50 | -0.35 |
| 2025/03/12 | 1859.0 | 1859.0 | 1859.0 | 1859.0 | 100 | -0.16 |
| 2025/03/13 | 1862.0 | 1862.0 | 1862.0 | 1862.0 | 30 | 0.16 |
| 2025/03/18 | 1867.0 | 1867.0 | 1867.0 | 1867.0 | 10 | 0.27 |
| 2025/03/19 | 1853.0 | 1855.0 | 1853.0 | 1855.0 | 1270 | -0.64 |
| 2025/03/21 | 1871.5 | 1871.5 | 1866.0 | 1866.5 | 90 | 0.62 |
| 2025/03/27 | 1866.5 | 1866.5 | 1866.5 | 1866.5 | 40 | 0.00 |
| 2025/03/28 | 1863.5 | 1863.5 | 1863.5 | 1863.5 | 60 | -0.16 |
| 2025/03/31 | 1784.0 | 1900.0 | 1784.0 | 1857.5 | 50 | -0.32 |
| 2025/04/01 | 1862.5 | 1864.0 | 1862.5 | 1864.0 | 220 | 0.35 |
| 2025/04/02 | 1863.5 | 1863.5 | 1863.5 | 1863.5 | 10 | -0.03 |
| 2025/04/03 | 1874.5 | 1874.5 | 1874.5 | 1874.5 | 40 | 0.59 |
| 2025/04/04 | 1866.0 | 1866.0 | 1866.0 | 1866.0 | 30 | -0.45 |
| 2025/04/07 | 1831.0 | 1831.0 | 1830.0 | 1830.0 | 90 | -1.93 |
| 2025/04/08 | 1839.5 | 1839.5 | 1835.5 | 1835.5 | 480 | 0.30 |
| 2025/04/10 | 1795.5 | 1840.0 | 1795.5 | 1840.0 | 90 | 0.25 |
| 2025/04/16 | 1829.0 | 1829.0 | 1829.0 | 1829.0 | 10 | -0.60 |
| 2025/04/18 | 1840.0 | 1840.0 | 1840.0 | 1840.0 | 10 | 0.60 |
| 2025/04/22 | 1814.0 | 1814.0 | 1800.0 | 1800.0 | 20 | -2.17 |
| 2025/04/28 | 1859.0 | 1859.0 | 1859.0 | 1859.0 | 10 | 3.28 |
| 2025/05/01 | 1877.5 | 1877.5 | 1866.0 | 1866.0 | 310 | 0.38 |
| 2025/05/02 | 1802.0 | 1871.0 | 1802.0 | 1871.0 | 520 | 0.27 |
| 2025/05/07 | 1864.5 | 1864.5 | 1858.5 | 1858.5 | 130 | -0.67 |
| 2025/05/08 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 20 | 0.08 |
| 2025/05/09 | 1940.0 | 1940.0 | 1870.0 | 1870.0 | 20 | 0.54 |
| 2025/05/12 | 1844.5 | 1844.5 | 1844.5 | 1844.5 | 110 | -1.36 |
| 2025/05/16 | 1864.0 | 1864.0 | 1864.0 | 1864.0 | 10 | 1.06 |
| 2025/05/19 | 1855.5 | 1855.5 | 1855.5 | 1855.5 | 10 | -0.46 |
| 2025/05/21 | 1873.0 | 1873.0 | 1873.0 | 1873.0 | 10 | 0.94 |
| 2025/05/28 | 1871.5 | 1871.5 | 1871.5 | 1871.5 | 10 | -0.08 |
| 2025/06/03 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 10 | -0.08 |
| 2025/06/04 | 1868.0 | 1868.0 | 1868.0 | 1868.0 | 400 | -0.11 |
| 2025/06/05 | 1828.0 | 1863.0 | 1828.0 | 1863.0 | 20 | -0.27 |
| 2025/06/10 | 1860.0 | 1860.0 | 1855.0 | 1855.0 | 20 | -0.43 |
| 2025/06/18 | 1867.5 | 1868.0 | 1867.5 | 1868.0 | 20 | 0.70 |
| 2025/07/04 | 1890.5 | 1890.5 | 1890.5 | 1890.5 | 10 | 1.20 |
| 2025/07/07 | 1884.0 | 1893.0 | 1884.0 | 1893.0 | 40 | 0.13 |
| 2025/07/15 | 1890.0 | 1890.0 | 1885.0 | 1885.0 | 330 | -0.42 |
| 2025/07/18 | 1892.0 | 1892.0 | 1892.0 | 1892.0 | 10 | 0.37 |
| 2025/07/24 | 1896.5 | 1896.5 | 1896.5 | 1896.5 | 50 | 0.24 |
| 2025/07/30 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 10 | 0.18 |
| 2025/07/31 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 20 | 4.21 |
| 2025/08/04 | 1895.5 | 1895.5 | 1895.5 | 1895.5 | 300 | -4.27 |
| 2025/08/12 | 1902.5 | 1902.5 | 1902.5 | 1902.5 | 10 | 0.37 |
| 2025/08/15 | 1921.0 | 1921.0 | 1917.5 | 1917.5 | 20 | 0.79 |
| 2025/08/18 | 1917.5 | 1917.5 | 1917.5 | 1917.5 | 10 | 0.00 |
| 2025/08/20 | 1903.0 | 1903.0 | 1903.0 | 1903.0 | 10 | -0.76 |
| 2025/08/26 | 1907.0 | 1907.0 | 1907.0 | 1907.0 | 300 | 0.21 |
| 2025/09/03 | 1920.0 | 1920.0 | 1919.0 | 1919.0 | 1010 | 0.63 |
| 2025/09/04 | 1903.0 | 1903.0 | 1903.0 | 1903.0 | 1000 | -0.83 |
| 2025/09/05 | 1923.0 | 1923.0 | 1917.5 | 1917.5 | 1050 | 0.76 |
| 2025/09/09 | 1922.0 | 1922.0 | 1920.0 | 1920.0 | 30 | 0.13 |
| 2025/09/11 | 1923.5 | 1923.5 | 1923.5 | 1923.5 | 50 | 0.18 |
| 2025/09/12 | 1933.0 | 1933.0 | 1933.0 | 1933.0 | 60 | 0.49 |
| 2025/09/16 | 1941.0 | 1941.0 | 1941.0 | 1941.0 | 200 | 0.41 |
| 2025/09/17 | 1941.5 | 1941.5 | 1941.0 | 1941.0 | 20 | 0.00 |
| 2025/09/18 | 1939.0 | 1939.0 | 1939.0 | 1939.0 | 10 | -0.10 |
| 2025/09/19 | 1925.5 | 1925.5 | 1925.5 | 1925.5 | 10 | -0.70 |
| 2025/09/29 | 1928.0 | 1928.0 | 1923.0 | 1923.0 | 470 | -0.13 |
| 2025/09/30 | 1925.0 | 1925.0 | 1920.0 | 1920.0 | 200 | -0.16 |
| 2025/10/07 | 1927.0 | 1927.0 | 1927.0 | 1927.0 | 10 | 0.36 |
| 2025/10/14 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | 200 | -2.08 |
| 2025/10/16 | 1896.5 | 1932.5 | 1896.5 | 1932.5 | 3800 | 2.41 |
| 2025/10/17 | 1928.0 | 1933.5 | 1928.0 | 1933.5 | 1190 | 0.05 |
| 2025/10/20 | 1934.5 | 1934.5 | 1934.5 | 1934.5 | 10 | 0.05 |
| 2025/10/21 | 1940.0 | 1940.0 | 1940.0 | 1940.0 | 130 | 0.28 |
| 2025/10/22 | 1941.5 | 1943.0 | 1941.5 | 1943.0 | 150 | 0.15 |
| 2025/10/24 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 10 | 0.36 |
| 2025/10/30 | 1936.5 | 1936.5 | 1936.5 | 1936.5 | 10 | -0.69 |
| 2025/10/31 | 1942.0 | 1942.0 | 1942.0 | 1942.0 | 40 | 0.28 |
| 2025/11/04 | 1932.5 | 1932.5 | 1932.5 | 1932.5 | 10 | -0.49 |
| 2025/11/05 | 1932.0 | 1932.0 | 1932.0 | 1932.0 | 10 | -0.03 |
| 2025/11/06 | 1927.5 | 1927.5 | 1927.5 | 1927.5 | 90 | -0.23 |
| 2025/11/07 | 1938.0 | 1938.0 | 1938.0 | 1938.0 | 10 | 0.54 |
| 2025/11/10 | 1898.0 | 1928.0 | 1898.0 | 1928.0 | 20 | -0.52 |
| 2025/11/13 | 1938.5 | 1938.5 | 1938.5 | 1938.5 | 200 | 0.54 |
| 2025/11/14 | 1925.0 | 1927.0 | 1925.0 | 1927.0 | 1240 | -0.59 |