ナフコ 2790
2,019円
(時刻：15:30)
▲ +11円 (+0.54%)
価格情報
| 始値 | 2,008円 |
| 高値 | 2,019円 |
| 安値 | 1,996円 |
| 出来高 | 7,200株 |
| 売買代金 | 14,473,100円 |
| 売り気配 (15:30) | 2,025円 |
| 買い気配 (15:30) | 2,015円 |
基本情報
| 銘柄名 | ナフコ |
| 英文銘柄名 | NAFCO CO., LTD. |
| 時価総額 | 59,807,075,200.0円 |
| 発行済株式総数 | 29,784,400株 |
| 単元株式数 | 100 |
| 業種 | 小売業 |
| 市場 | スタンダード |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2025/03 |
| EPS | 6.95円 |
| BPS | 6,262.80円 |
| PER | 288.92倍 |
| PBR | 0.32倍 |
| ROE | 0.1% |
| 年間配当金 | 58.00円 |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
事業年度（当期）：第55期(自 2023年４月１日 至 2024年３月31日)
| 期 | 4期前 | 3期前 | 2期前 | 1期前 | 当期 |
|---|---|---|---|---|---|
| 売上高 | 217,753 百万円 | 234,578 百万円 | 206,549 百万円 | 202,259 百万円 | 192,116 百万円 |
| 経常利益又は経常損失（△） | 8,964 百万円 | 18,918 百万円 | 12,572 百万円 | 9,661 百万円 | 5,552 百万円 |
| 当期純利益又は当期純損失（△） | 4,941 百万円 | 11,688 百万円 | 7,961 百万円 | 5,639 百万円 | 3,107 百万円 |
| 資本金 | 3,538 百万円 | 3,538 百万円 | 3,538 百万円 | 3,538 百万円 | 3,538 百万円 |
| 純資産額 | 142,324 百万円 | 152,821 百万円 | 157,763 百万円 | 161,813 百万円 | 159,361 百万円 |
| 総資産額 | 221,037 百万円 | 236,164 百万円 | 233,075 百万円 | 238,408 百万円 | 232,246 百万円 |
| 従業員数 | 1,418 人 | 1,385 人 | 1,388 人 | 1,366 人 | 1,324 人 |
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2025/03 | 単体 | 6.95 | 6,262.80 | 0.1 | 288.92 | 0.32 | 2.87 | 58.00 |
| 2025/09 | 中間 | 33.07 | 6,267.99 | - | - | 0.32 | 1.44 | 29.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2025/12/05 | 0 | 0 | 29,000 | -2,300 |
| 2025/11/28 | 0 | 0 | 31,300 | -1,800 |
| 2025/11/21 | 0 | 0 | 33,100 | -800 |
| 2025/11/14 | 0 | 0 | 33,900 | -700 |
| 2025/11/07 | 0 | 0 | 34,600 | 1,800 |
| 2025/10/31 | 0 | 0 | 32,800 | 100 |
| 2025/10/24 | 0 | 0 | 32,700 | 400 |
| 2025/10/17 | 0 | 0 | 32,300 | -200 |
| 2025/10/10 | 0 | 0 | 32,500 | -1,600 |
| 2025/10/03 | 0 | -10,400 | 34,100 | 300 |
| 2025/09/26 | 10,400 | 0 | 33,800 | -5,600 |
| 2025/09/19 | 10,400 | 0 | 39,400 | 2,200 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 該当するデータはありません。 |
品貸料
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
詳細チャートへ
適時開示情報
EDINET
| 提出日時 | 書類説明 |
|---|---|
| 2025年11月07日 16時16分 | 確認書 |
| 2025年11月07日 16時14分 | 半期報告書－第57期(2025/04/01－2026/03/31) |
| 2025年10月24日 10時42分 | 臨時報告書 |
| 2025年06月27日 13時57分 | 内部統制報告書－第56期(2024/04/01－2025/03/31) |
| 2025年06月27日 13時55分 | 確認書 |
| 2025年06月27日 13時54分 | 有価証券報告書－第56期(2024/04/01－2025/03/31) |
| 2025年06月27日 13時41分 | 臨時報告書 |
| 2025年03月05日 14時07分 | 自己株券買付状況報告書（法２４条の６第１項に基づくもの） |
| 2024年11月08日 11時24分 | 確認書 |
| 2024年11月08日 11時22分 | 半期報告書－第56期(2024/04/01－2025/03/31) |
| 2024年06月28日 15時49分 | 内部統制報告書－第55期(2023/04/01－2024/03/31) |
| 2024年06月28日 15時46分 | 確認書 |
| 2024年06月28日 15時43分 | 有価証券報告書－第55期(2023/04/01－2024/03/31) |
| 2024年06月28日 11時23分 | 臨時報告書 |
| 2024年04月05日 10時29分 | 自己株券買付状況報告書（法２４条の６第１項に基づくもの） |
| 2024年02月09日 11時44分 | 確認書 |
| 2024年02月09日 11時42分 | 四半期報告書－第55期第3四半期(2023/10/01－2023/12/31) |
企業概要
| 会社名 | 株式会社ナフコ |
| 会社名（英文） | NAFCO CO., Ltd |
| 会社名（カナ） | カブシキガイシャナフコ |
| 本店所在地 | 北九州市小倉北区魚町二丁目６番１０号 |
| 業種 | 小売業 |
| 連結有無 | 無 |
| 決算日 | 3月31日 |
| 証券コード | 27900 |
| EDINETコード | E03421 |
| 法人番号 | 7290801002705 |
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 3005.0 | 3060.0 | 2949.0 | 2977.0 | 39100 | - |
| 2024/06/25 | 2977.0 | 3000.0 | 2933.0 | 2977.0 | 14000 | 0.00 |
| 2024/06/26 | 2965.0 | 2996.0 | 2941.0 | 2980.0 | 4500 | 0.10 |
| 2024/06/27 | 2964.0 | 3045.0 | 2964.0 | 3000.0 | 37400 | 0.67 |
| 2024/06/28 | 3000.0 | 3070.0 | 2981.0 | 3065.0 | 19000 | 2.17 |
| 2024/07/01 | 3065.0 | 3085.0 | 3005.0 | 3005.0 | 25100 | -1.96 |
| 2024/07/02 | 3005.0 | 3040.0 | 2973.0 | 2996.0 | 17200 | -0.30 |
| 2024/07/03 | 2986.0 | 2994.0 | 2974.0 | 2975.0 | 5200 | -0.70 |
| 2024/07/04 | 2973.0 | 2980.0 | 2948.0 | 2953.0 | 11800 | -0.74 |
| 2024/07/05 | 2947.0 | 2950.0 | 2922.0 | 2949.0 | 13800 | -0.14 |
| 2024/07/08 | 2919.0 | 2945.0 | 2870.0 | 2870.0 | 11000 | -2.68 |
| 2024/07/09 | 2848.0 | 2893.0 | 2838.0 | 2870.0 | 8100 | 0.00 |
| 2024/07/10 | 2879.0 | 2883.0 | 2830.0 | 2848.0 | 7800 | -0.77 |
| 2024/07/11 | 2842.0 | 2903.0 | 2841.0 | 2891.0 | 11900 | 1.51 |
| 2024/07/12 | 2885.0 | 2936.0 | 2839.0 | 2854.0 | 22900 | -1.28 |
| 2024/07/16 | 2880.0 | 2927.0 | 2874.0 | 2904.0 | 7300 | 1.75 |
| 2024/07/17 | 2927.0 | 2984.0 | 2901.0 | 2972.0 | 10200 | 2.34 |
| 2024/07/18 | 2935.0 | 2967.0 | 2932.0 | 2932.0 | 8500 | -1.35 |
| 2024/07/19 | 2932.0 | 2942.0 | 2884.0 | 2926.0 | 3100 | -0.20 |
| 2024/07/22 | 2926.0 | 2926.0 | 2861.0 | 2884.0 | 15900 | -1.44 |
| 2024/07/23 | 2879.0 | 2966.0 | 2879.0 | 2939.0 | 19400 | 1.91 |
| 2024/07/24 | 2937.0 | 2949.0 | 2891.0 | 2905.0 | 15600 | -1.16 |
| 2024/07/25 | 2891.0 | 2957.0 | 2860.0 | 2919.0 | 14100 | 0.48 |
| 2024/07/26 | 2918.0 | 2980.0 | 2889.0 | 2923.0 | 15900 | 0.14 |
| 2024/07/29 | 2923.0 | 2940.0 | 2905.0 | 2920.0 | 13400 | -0.10 |
| 2024/07/30 | 2920.0 | 2977.0 | 2913.0 | 2917.0 | 16900 | -0.10 |
| 2024/07/31 | 2918.0 | 3025.0 | 2917.0 | 3000.0 | 13800 | 2.85 |
| 2024/08/01 | 3000.0 | 3000.0 | 2941.0 | 2961.0 | 10000 | -1.30 |
| 2024/08/02 | 2881.0 | 2881.0 | 2812.0 | 2870.0 | 10900 | -3.07 |
| 2024/08/05 | 2737.0 | 2796.0 | 2502.0 | 2737.0 | 47400 | -4.63 |
| 2024/08/06 | 2637.0 | 2715.0 | 2578.0 | 2617.0 | 20700 | -4.38 |
| 2024/08/07 | 2652.0 | 2873.0 | 2633.0 | 2802.0 | 21300 | 7.07 |
| 2024/08/08 | 2770.0 | 2817.0 | 2701.0 | 2817.0 | 12100 | 0.54 |
| 2024/08/09 | 2837.0 | 2864.0 | 2630.0 | 2631.0 | 30500 | -6.60 |
| 2024/08/13 | 2611.0 | 2763.0 | 2611.0 | 2727.0 | 35400 | 3.65 |
| 2024/08/14 | 2750.0 | 2762.0 | 2701.0 | 2710.0 | 11600 | -0.62 |
| 2024/08/15 | 2750.0 | 2787.0 | 2727.0 | 2755.0 | 9400 | 1.66 |
| 2024/08/16 | 2756.0 | 2787.0 | 2728.0 | 2752.0 | 9200 | -0.11 |
| 2024/08/19 | 2723.0 | 2730.0 | 2687.0 | 2725.0 | 12100 | -0.98 |
| 2024/08/20 | 2741.0 | 2742.0 | 2690.0 | 2699.0 | 11100 | -0.95 |
| 2024/08/21 | 2692.0 | 2692.0 | 2602.0 | 2668.0 | 12700 | -1.15 |
| 2024/08/22 | 2668.0 | 2668.0 | 2583.0 | 2614.0 | 36800 | -2.02 |
| 2024/08/23 | 2614.0 | 2643.0 | 2592.0 | 2618.0 | 8200 | 0.15 |
| 2024/08/26 | 2591.0 | 2638.0 | 2535.0 | 2583.0 | 33000 | -1.34 |
| 2024/08/27 | 2583.0 | 2680.0 | 2583.0 | 2647.0 | 16200 | 2.48 |
| 2024/08/28 | 2647.0 | 2652.0 | 2575.0 | 2581.0 | 35800 | -2.49 |
| 2024/08/29 | 2580.0 | 2620.0 | 2545.0 | 2572.0 | 21200 | -0.35 |
| 2024/08/30 | 2578.0 | 2685.0 | 2578.0 | 2655.0 | 14800 | 3.23 |
| 2024/09/02 | 2655.0 | 2678.0 | 2629.0 | 2659.0 | 7500 | 0.15 |
| 2024/09/03 | 2670.0 | 2670.0 | 2595.0 | 2626.0 | 12900 | -1.24 |
| 2024/09/04 | 2579.0 | 2630.0 | 2579.0 | 2609.0 | 25700 | -0.65 |
| 2024/09/05 | 2587.0 | 2629.0 | 2587.0 | 2606.0 | 5600 | -0.11 |
| 2024/09/06 | 2623.0 | 2641.0 | 2602.0 | 2611.0 | 6700 | 0.19 |
| 2024/09/09 | 2598.0 | 2598.0 | 2531.0 | 2547.0 | 23300 | -2.45 |
| 2024/09/10 | 2547.0 | 2564.0 | 2515.0 | 2530.0 | 7700 | -0.67 |
| 2024/09/11 | 2548.0 | 2548.0 | 2434.0 | 2454.0 | 21500 | -3.00 |
| 2024/09/12 | 2467.0 | 2516.0 | 2467.0 | 2503.0 | 12300 | 2.00 |
| 2024/09/13 | 2503.0 | 2510.0 | 2469.0 | 2505.0 | 10500 | 0.08 |
| 2024/09/17 | 2457.0 | 2482.0 | 2410.0 | 2443.0 | 21400 | -2.48 |
| 2024/09/18 | 2460.0 | 2532.0 | 2460.0 | 2495.0 | 15600 | 2.13 |
| 2024/09/19 | 2536.0 | 2536.0 | 2495.0 | 2506.0 | 7800 | 0.44 |
| 2024/09/20 | 2511.0 | 2634.0 | 2509.0 | 2509.0 | 57800 | 0.12 |
| 2024/09/24 | 2505.0 | 2515.0 | 2452.0 | 2471.0 | 53500 | -1.51 |
| 2024/09/25 | 2471.0 | 2535.0 | 2471.0 | 2514.0 | 47800 | 1.74 |
| 2024/09/26 | 2541.0 | 2572.0 | 2522.0 | 2567.0 | 52600 | 2.11 |
| 2024/09/27 | 2527.0 | 2527.0 | 2472.0 | 2516.0 | 31200 | -1.99 |
| 2024/09/30 | 2466.0 | 2512.0 | 2462.0 | 2472.0 | 20900 | -1.75 |
| 2024/10/01 | 2466.0 | 2490.0 | 2461.0 | 2464.0 | 8000 | -0.32 |
| 2024/10/02 | 2467.0 | 2467.0 | 2421.0 | 2430.0 | 15000 | -1.38 |
| 2024/10/03 | 2422.0 | 2448.0 | 2375.0 | 2388.0 | 18800 | -1.73 |
| 2024/10/04 | 2410.0 | 2425.0 | 2401.0 | 2410.0 | 12300 | 0.92 |
| 2024/10/07 | 2417.0 | 2429.0 | 2402.0 | 2414.0 | 3800 | 0.17 |
| 2024/10/08 | 2414.0 | 2440.0 | 2390.0 | 2399.0 | 14200 | -0.62 |
| 2024/10/09 | 2399.0 | 2420.0 | 2354.0 | 2360.0 | 19900 | -1.63 |
| 2024/10/10 | 2377.0 | 2395.0 | 2351.0 | 2375.0 | 8600 | 0.64 |
| 2024/10/11 | 2387.0 | 2396.0 | 2349.0 | 2362.0 | 12500 | -0.55 |
| 2024/10/15 | 2377.0 | 2379.0 | 2320.0 | 2349.0 | 15400 | -0.55 |
| 2024/10/16 | 2349.0 | 2369.0 | 2333.0 | 2333.0 | 9500 | -0.68 |
| 2024/10/17 | 2345.0 | 2353.0 | 2331.0 | 2345.0 | 3800 | 0.51 |
| 2024/10/18 | 2345.0 | 2355.0 | 2328.0 | 2338.0 | 4600 | -0.30 |
| 2024/10/21 | 2328.0 | 2338.0 | 2263.0 | 2274.0 | 12700 | -2.74 |
| 2024/10/22 | 2274.0 | 2274.0 | 2222.0 | 2230.0 | 8700 | -1.93 |
| 2024/10/23 | 2213.0 | 2301.0 | 2171.0 | 2183.0 | 20600 | -2.11 |
| 2024/10/24 | 2168.0 | 2222.0 | 2162.0 | 2198.0 | 24000 | 0.69 |
| 2024/10/25 | 2198.0 | 2198.0 | 2113.0 | 2149.0 | 12000 | -2.23 |
| 2024/10/28 | 2030.0 | 2055.0 | 2012.0 | 2026.0 | 63800 | -5.72 |
| 2024/10/29 | 2040.0 | 2113.0 | 2027.0 | 2107.0 | 40600 | 4.00 |
| 2024/10/30 | 2120.0 | 2122.0 | 2065.0 | 2075.0 | 26400 | -1.52 |
| 2024/10/31 | 2070.0 | 2095.0 | 2055.0 | 2065.0 | 13700 | -0.48 |
| 2024/11/01 | 2054.0 | 2060.0 | 1979.0 | 1983.0 | 42300 | -3.97 |
| 2024/11/05 | 1987.0 | 1988.0 | 1925.0 | 1944.0 | 38300 | -1.97 |
| 2024/11/06 | 1950.0 | 1965.0 | 1936.0 | 1947.0 | 26300 | 0.15 |
| 2024/11/07 | 1953.0 | 1990.0 | 1940.0 | 1976.0 | 26500 | 1.49 |
| 2024/11/08 | 1976.0 | 2011.0 | 1976.0 | 1989.0 | 23500 | 0.66 |
| 2024/11/11 | 2006.0 | 2006.0 | 1951.0 | 1951.0 | 15800 | -1.91 |
| 2024/11/12 | 1951.0 | 1975.0 | 1951.0 | 1960.0 | 13700 | 0.46 |
| 2024/11/13 | 1974.0 | 2014.0 | 1971.0 | 1998.0 | 29600 | 1.94 |
| 2024/11/14 | 2001.0 | 2006.0 | 1983.0 | 1983.0 | 9100 | -0.75 |
| 2024/11/15 | 1985.0 | 2005.0 | 1983.0 | 1999.0 | 9200 | 0.81 |
| 2024/11/18 | 2000.0 | 2044.0 | 2000.0 | 2030.0 | 10500 | 1.55 |
| 2024/11/19 | 2040.0 | 2050.0 | 2006.0 | 2008.0 | 10000 | -1.08 |
| 2024/11/20 | 2011.0 | 2040.0 | 2011.0 | 2011.0 | 9300 | 0.15 |
| 2024/11/21 | 2012.0 | 2028.0 | 2001.0 | 2007.0 | 8500 | -0.20 |
| 2024/11/22 | 2011.0 | 2040.0 | 2011.0 | 2036.0 | 8100 | 1.44 |
| 2024/11/25 | 2044.0 | 2047.0 | 1971.0 | 1975.0 | 49400 | -3.00 |
| 2024/11/26 | 1985.0 | 2011.0 | 1952.0 | 1967.0 | 16000 | -0.41 |
| 2024/11/27 | 1950.0 | 1951.0 | 1918.0 | 1928.0 | 23000 | -1.98 |
| 2024/11/28 | 1932.0 | 1969.0 | 1932.0 | 1969.0 | 8300 | 2.13 |
| 2024/11/29 | 1971.0 | 1986.0 | 1957.0 | 1957.0 | 10500 | -0.61 |
| 2024/12/02 | 1961.0 | 1974.0 | 1960.0 | 1960.0 | 11400 | 0.15 |
| 2024/12/03 | 1968.0 | 2007.0 | 1968.0 | 2000.0 | 19300 | 2.04 |
| 2024/12/04 | 2000.0 | 2031.0 | 1994.0 | 2025.0 | 12800 | 1.25 |
| 2024/12/05 | 2039.0 | 2044.0 | 1981.0 | 1993.0 | 32000 | -1.58 |
| 2024/12/06 | 1998.0 | 2037.0 | 1987.0 | 2003.0 | 24500 | 0.50 |
| 2024/12/09 | 2005.0 | 2035.0 | 2005.0 | 2025.0 | 14100 | 1.10 |
| 2024/12/10 | 2035.0 | 2035.0 | 2007.0 | 2009.0 | 7200 | -0.79 |
| 2024/12/11 | 2018.0 | 2023.0 | 1993.0 | 2001.0 | 12400 | -0.40 |
| 2024/12/12 | 2019.0 | 2098.0 | 2007.0 | 2098.0 | 37800 | 4.85 |
| 2024/12/13 | 2080.0 | 2081.0 | 2065.0 | 2070.0 | 18500 | -1.33 |
| 2024/12/16 | 2070.0 | 2077.0 | 2057.0 | 2059.0 | 7400 | -0.53 |
| 2024/12/17 | 2074.0 | 2080.0 | 2052.0 | 2064.0 | 5600 | 0.24 |
| 2024/12/18 | 2068.0 | 2070.0 | 2031.0 | 2035.0 | 8700 | -1.41 |
| 2024/12/19 | 2025.0 | 2059.0 | 2025.0 | 2038.0 | 11000 | 0.15 |
| 2024/12/20 | 2057.0 | 2057.0 | 2021.0 | 2021.0 | 10100 | -0.83 |
| 2024/12/23 | 2021.0 | 2030.0 | 2010.0 | 2020.0 | 10500 | -0.05 |
| 2024/12/24 | 2020.0 | 2027.0 | 2007.0 | 2019.0 | 7900 | -0.05 |
| 2024/12/25 | 2020.0 | 2054.0 | 2020.0 | 2035.0 | 9100 | 0.79 |
| 2024/12/26 | 2035.0 | 2081.0 | 2021.0 | 2046.0 | 25300 | 0.54 |
| 2024/12/27 | 2048.0 | 2057.0 | 2030.0 | 2045.0 | 5500 | -0.05 |
| 2024/12/30 | 2045.0 | 2107.0 | 2033.0 | 2107.0 | 19600 | 3.03 |
| 2025/01/06 | 2092.0 | 2103.0 | 2054.0 | 2066.0 | 16900 | -1.95 |
| 2025/01/07 | 2075.0 | 2087.0 | 2050.0 | 2068.0 | 12100 | 0.10 |
| 2025/01/08 | 2085.0 | 2085.0 | 2011.0 | 2014.0 | 16200 | -2.61 |
| 2025/01/09 | 2058.0 | 2058.0 | 2010.0 | 2023.0 | 9500 | 0.45 |
| 2025/01/10 | 2040.0 | 2040.0 | 2001.0 | 2005.0 | 6900 | -0.89 |
| 2025/01/14 | 2002.0 | 2006.0 | 1968.0 | 1968.0 | 26000 | -1.85 |
| 2025/01/15 | 1971.0 | 1987.0 | 1957.0 | 1972.0 | 8500 | 0.20 |
| 2025/01/16 | 1983.0 | 1984.0 | 1946.0 | 1947.0 | 13100 | -1.27 |
| 2025/01/17 | 1947.0 | 1947.0 | 1925.0 | 1926.0 | 19000 | -1.08 |
| 2025/01/20 | 1927.0 | 1940.0 | 1911.0 | 1911.0 | 30300 | -0.78 |
| 2025/01/21 | 1912.0 | 1925.0 | 1909.0 | 1912.0 | 8700 | 0.05 |
| 2025/01/22 | 1912.0 | 1922.0 | 1891.0 | 1891.0 | 31500 | -1.10 |
| 2025/01/23 | 1898.0 | 1915.0 | 1890.0 | 1890.0 | 11200 | -0.05 |
| 2025/01/24 | 1900.0 | 1908.0 | 1894.0 | 1894.0 | 10500 | 0.21 |
| 2025/01/27 | 1909.0 | 1936.0 | 1909.0 | 1920.0 | 9300 | 1.37 |
| 2025/01/28 | 1930.0 | 1967.0 | 1928.0 | 1936.0 | 25400 | 0.83 |
| 2025/01/29 | 1932.0 | 1972.0 | 1906.0 | 1913.0 | 27300 | -1.19 |
| 2025/01/30 | 1913.0 | 1929.0 | 1908.0 | 1913.0 | 14800 | 0.00 |
| 2025/01/31 | 1915.0 | 1916.0 | 1902.0 | 1902.0 | 16500 | -0.58 |
| 2025/02/03 | 1900.0 | 1917.0 | 1889.0 | 1900.0 | 33200 | -0.11 |
| 2025/02/04 | 1927.0 | 1942.0 | 1831.0 | 1845.0 | 78800 | -2.89 |
| 2025/02/05 | 1845.0 | 1872.0 | 1840.0 | 1863.0 | 51600 | 0.98 |
| 2025/02/06 | 1861.0 | 1865.0 | 1830.0 | 1837.0 | 36600 | -1.40 |
| 2025/02/07 | 1861.0 | 1899.0 | 1837.0 | 1838.0 | 29000 | 0.05 |
| 2025/02/10 | 1863.0 | 1918.0 | 1852.0 | 1902.0 | 47000 | 3.48 |
| 2025/02/12 | 1912.0 | 1912.0 | 1825.0 | 1831.0 | 96700 | -3.73 |
| 2025/02/13 | 1845.0 | 1878.0 | 1841.0 | 1842.0 | 53100 | 0.60 |
| 2025/02/14 | 1835.0 | 1860.0 | 1834.0 | 1846.0 | 37000 | 0.22 |
| 2025/02/17 | 1860.0 | 1870.0 | 1815.0 | 1819.0 | 75700 | -1.46 |
| 2025/02/18 | 1826.0 | 1831.0 | 1811.0 | 1818.0 | 43400 | -0.05 |
| 2025/02/19 | 1818.0 | 1832.0 | 1793.0 | 1803.0 | 68400 | -0.83 |
| 2025/02/20 | 1795.0 | 1804.0 | 1781.0 | 1781.0 | 57300 | -1.22 |
| 2025/02/21 | 1755.0 | 1780.0 | 1746.0 | 1760.0 | 52100 | -1.18 |
| 2025/02/25 | 1768.0 | 1773.0 | 1746.0 | 1757.0 | 47000 | -0.17 |
| 2025/02/26 | 1757.0 | 1787.0 | 1753.0 | 1787.0 | 32900 | 1.71 |
| 2025/02/27 | 1787.0 | 1833.0 | 1787.0 | 1829.0 | 43700 | 2.35 |
| 2025/02/28 | 1800.0 | 1835.0 | 1794.0 | 1826.0 | 323800 | -0.16 |
| 2025/03/03 | 1830.0 | 1840.0 | 1820.0 | 1832.0 | 26100 | 0.33 |
| 2025/03/04 | 1825.0 | 1831.0 | 1821.0 | 1830.0 | 21100 | -0.11 |
| 2025/03/05 | 1832.0 | 1877.0 | 1820.0 | 1875.0 | 38000 | 2.46 |
| 2025/03/06 | 1875.0 | 1884.0 | 1864.0 | 1874.0 | 24700 | -0.05 |
| 2025/03/07 | 1874.0 | 1911.0 | 1861.0 | 1911.0 | 31300 | 1.97 |
| 2025/03/10 | 1911.0 | 1915.0 | 1888.0 | 1894.0 | 49600 | -0.89 |
| 2025/03/11 | 1880.0 | 1880.0 | 1850.0 | 1859.0 | 33100 | -1.85 |
| 2025/03/12 | 1853.0 | 1875.0 | 1843.0 | 1859.0 | 60200 | 0.00 |
| 2025/03/13 | 1878.0 | 1901.0 | 1872.0 | 1901.0 | 53700 | 2.26 |
| 2025/03/14 | 1896.0 | 1911.0 | 1891.0 | 1911.0 | 41500 | 0.53 |
| 2025/03/17 | 1915.0 | 1918.0 | 1906.0 | 1906.0 | 19000 | -0.26 |
| 2025/03/18 | 1911.0 | 1918.0 | 1901.0 | 1904.0 | 13800 | -0.10 |
| 2025/03/19 | 1904.0 | 1917.0 | 1892.0 | 1912.0 | 35200 | 0.42 |
| 2025/03/21 | 1914.0 | 1918.0 | 1897.0 | 1897.0 | 33200 | -0.78 |
| 2025/03/24 | 1910.0 | 1911.0 | 1898.0 | 1905.0 | 16100 | 0.42 |
| 2025/03/25 | 1911.0 | 1929.0 | 1909.0 | 1915.0 | 21400 | 0.52 |
| 2025/03/26 | 1929.0 | 1943.0 | 1914.0 | 1943.0 | 22300 | 1.46 |
| 2025/03/27 | 1943.0 | 1970.0 | 1943.0 | 1969.0 | 50300 | 1.34 |
| 2025/03/28 | 1825.0 | 1901.0 | 1821.0 | 1854.0 | 92000 | -5.84 |
| 2025/03/31 | 1850.0 | 1850.0 | 1792.0 | 1793.0 | 42600 | -3.29 |
| 2025/04/01 | 1793.0 | 1808.0 | 1775.0 | 1775.0 | 25500 | -1.00 |
| 2025/04/02 | 1784.0 | 1785.0 | 1760.0 | 1765.0 | 16700 | -0.56 |
| 2025/04/03 | 1751.0 | 1763.0 | 1739.0 | 1752.0 | 46700 | -0.74 |
| 2025/04/04 | 1740.0 | 1740.0 | 1650.0 | 1693.0 | 80100 | -3.37 |
| 2025/04/07 | 1580.0 | 1625.0 | 1555.0 | 1569.0 | 68900 | -7.32 |
| 2025/04/08 | 1609.0 | 1700.0 | 1605.0 | 1668.0 | 87400 | 6.31 |
| 2025/04/09 | 1648.0 | 1659.0 | 1606.0 | 1611.0 | 60000 | -3.42 |
| 2025/04/10 | 1691.0 | 1700.0 | 1658.0 | 1687.0 | 22600 | 4.72 |
| 2025/04/11 | 1652.0 | 1692.0 | 1638.0 | 1692.0 | 20300 | 0.30 |
| 2025/04/14 | 1704.0 | 1736.0 | 1704.0 | 1731.0 | 15800 | 2.30 |
| 2025/04/15 | 1747.0 | 1755.0 | 1711.0 | 1712.0 | 9900 | -1.10 |
| 2025/04/16 | 1728.0 | 1730.0 | 1714.0 | 1724.0 | 6900 | 0.70 |
| 2025/04/17 | 1725.0 | 1737.0 | 1721.0 | 1730.0 | 5500 | 0.35 |
| 2025/04/18 | 1738.0 | 1779.0 | 1737.0 | 1778.0 | 18800 | 2.77 |
| 2025/04/21 | 1770.0 | 1780.0 | 1761.0 | 1780.0 | 10900 | 0.11 |
| 2025/04/22 | 1781.0 | 1818.0 | 1779.0 | 1818.0 | 24000 | 2.13 |
| 2025/04/23 | 1830.0 | 1849.0 | 1818.0 | 1834.0 | 57700 | 0.88 |
| 2025/04/24 | 1835.0 | 1846.0 | 1800.0 | 1802.0 | 57500 | -1.74 |
| 2025/04/25 | 1810.0 | 1812.0 | 1791.0 | 1800.0 | 6600 | -0.11 |
| 2025/04/28 | 1793.0 | 1810.0 | 1790.0 | 1809.0 | 6800 | 0.50 |
| 2025/04/30 | 1809.0 | 1820.0 | 1797.0 | 1816.0 | 7900 | 0.39 |
| 2025/05/01 | 1830.0 | 1843.0 | 1830.0 | 1835.0 | 5900 | 1.05 |
| 2025/05/02 | 1840.0 | 1844.0 | 1828.0 | 1844.0 | 11000 | 0.49 |
| 2025/05/07 | 1842.0 | 1850.0 | 1803.0 | 1824.0 | 22800 | -1.08 |
| 2025/05/08 | 1834.0 | 1844.0 | 1814.0 | 1836.0 | 16100 | 0.66 |
| 2025/05/09 | 1840.0 | 1849.0 | 1813.0 | 1830.0 | 21300 | -0.33 |
| 2025/05/12 | 1812.0 | 1820.0 | 1719.0 | 1747.0 | 69700 | -4.54 |
| 2025/05/13 | 1758.0 | 1760.0 | 1703.0 | 1703.0 | 45900 | -2.52 |
| 2025/05/14 | 1713.0 | 1719.0 | 1688.0 | 1695.0 | 32600 | -0.47 |
| 2025/05/15 | 1700.0 | 1700.0 | 1658.0 | 1666.0 | 39400 | -1.71 |
| 2025/05/16 | 1679.0 | 1697.0 | 1647.0 | 1674.0 | 50800 | 0.48 |
| 2025/05/19 | 1672.0 | 1724.0 | 1670.0 | 1724.0 | 102700 | 2.99 |
| 2025/05/20 | 1724.0 | 1732.0 | 1706.0 | 1710.0 | 26900 | -0.81 |
| 2025/05/21 | 1723.0 | 1725.0 | 1700.0 | 1702.0 | 40500 | -0.47 |
| 2025/05/22 | 1702.0 | 1732.0 | 1702.0 | 1731.0 | 30200 | 1.70 |
| 2025/05/23 | 1717.0 | 1738.0 | 1717.0 | 1725.0 | 29800 | -0.35 |
| 2025/05/26 | 1725.0 | 1747.0 | 1725.0 | 1738.0 | 16700 | 0.75 |
| 2025/05/27 | 1744.0 | 1771.0 | 1743.0 | 1751.0 | 17600 | 0.75 |
| 2025/05/28 | 1759.0 | 1775.0 | 1750.0 | 1756.0 | 12300 | 0.29 |
| 2025/05/29 | 1754.0 | 1795.0 | 1747.0 | 1768.0 | 45100 | 0.68 |
| 2025/05/30 | 1768.0 | 1783.0 | 1750.0 | 1750.0 | 18800 | -1.02 |
| 2025/06/02 | 1750.0 | 1780.0 | 1742.0 | 1752.0 | 39000 | 0.11 |
| 2025/06/03 | 1761.0 | 1787.0 | 1750.0 | 1777.0 | 17500 | 1.43 |
| 2025/06/04 | 1780.0 | 1790.0 | 1769.0 | 1775.0 | 14100 | -0.11 |
| 2025/06/05 | 1781.0 | 1781.0 | 1716.0 | 1742.0 | 32100 | -1.86 |
| 2025/06/06 | 1730.0 | 1738.0 | 1687.0 | 1700.0 | 84300 | -2.41 |
| 2025/06/09 | 1720.0 | 1725.0 | 1702.0 | 1719.0 | 12700 | 1.12 |
| 2025/06/10 | 1725.0 | 1727.0 | 1715.0 | 1723.0 | 7000 | 0.23 |
| 2025/06/11 | 1723.0 | 1723.0 | 1716.0 | 1717.0 | 9100 | -0.35 |
| 2025/06/12 | 1717.0 | 1737.0 | 1702.0 | 1708.0 | 21700 | -0.52 |
| 2025/06/13 | 1705.0 | 1709.0 | 1700.0 | 1708.0 | 22400 | 0.00 |
| 2025/06/16 | 1710.0 | 1722.0 | 1709.0 | 1711.0 | 17400 | 0.18 |
| 2025/06/17 | 1718.0 | 1728.0 | 1712.0 | 1713.0 | 6400 | 0.12 |
| 2025/06/18 | 1721.0 | 1742.0 | 1721.0 | 1735.0 | 16100 | 1.28 |
| 2025/06/19 | 1738.0 | 1754.0 | 1733.0 | 1753.0 | 18300 | 1.04 |
| 2025/06/20 | 1753.0 | 1758.0 | 1730.0 | 1733.0 | 156900 | -1.14 |
| 2025/06/23 | 1740.0 | 1753.0 | 1731.0 | 1742.0 | 18000 | 0.52 |
| 2025/06/24 | 1752.0 | 1769.0 | 1740.0 | 1768.0 | 18200 | 1.49 |
| 2025/06/25 | 1770.0 | 1770.0 | 1745.0 | 1745.0 | 13500 | -1.30 |
| 2025/06/26 | 1740.0 | 1741.0 | 1730.0 | 1732.0 | 6600 | -0.74 |
| 2025/06/27 | 1732.0 | 1746.0 | 1732.0 | 1740.0 | 11700 | 0.46 |
| 2025/06/30 | 1752.0 | 1764.0 | 1750.0 | 1754.0 | 18800 | 0.80 |
| 2025/07/01 | 1752.0 | 1762.0 | 1740.0 | 1745.0 | 8600 | -0.51 |
| 2025/07/02 | 1749.0 | 1777.0 | 1749.0 | 1767.0 | 15100 | 1.26 |
| 2025/07/03 | 1776.0 | 1800.0 | 1769.0 | 1800.0 | 21200 | 1.87 |
| 2025/07/04 | 1801.0 | 1810.0 | 1784.0 | 1785.0 | 22100 | -0.83 |
| 2025/07/07 | 1786.0 | 1798.0 | 1774.0 | 1781.0 | 13100 | -0.22 |
| 2025/07/08 | 1785.0 | 1795.0 | 1785.0 | 1794.0 | 8000 | 0.73 |
| 2025/07/09 | 1787.0 | 1802.0 | 1787.0 | 1800.0 | 13900 | 0.33 |
| 2025/07/10 | 1800.0 | 1806.0 | 1777.0 | 1796.0 | 15300 | -0.22 |
| 2025/07/11 | 1793.0 | 1826.0 | 1793.0 | 1825.0 | 18500 | 1.61 |
| 2025/07/14 | 1830.0 | 1850.0 | 1827.0 | 1850.0 | 12300 | 1.37 |
| 2025/07/15 | 1860.0 | 1868.0 | 1840.0 | 1840.0 | 18300 | -0.54 |
| 2025/07/16 | 1860.0 | 1860.0 | 1822.0 | 1838.0 | 7800 | -0.11 |
| 2025/07/17 | 1830.0 | 1850.0 | 1824.0 | 1824.0 | 9900 | -0.76 |
| 2025/07/18 | 1824.0 | 1845.0 | 1824.0 | 1833.0 | 8400 | 0.49 |
| 2025/07/22 | 1842.0 | 1842.0 | 1820.0 | 1827.0 | 11900 | -0.33 |
| 2025/07/23 | 1830.0 | 1838.0 | 1813.0 | 1823.0 | 36300 | -0.22 |
| 2025/07/24 | 1823.0 | 1847.0 | 1823.0 | 1827.0 | 10900 | 0.22 |
| 2025/07/25 | 1827.0 | 1847.0 | 1827.0 | 1847.0 | 8000 | 1.09 |
| 2025/07/28 | 1848.0 | 1868.0 | 1841.0 | 1864.0 | 10000 | 0.92 |
| 2025/07/29 | 1868.0 | 1868.0 | 1841.0 | 1841.0 | 7100 | -1.23 |
| 2025/07/30 | 1822.0 | 1843.0 | 1822.0 | 1831.0 | 10500 | -0.54 |
| 2025/07/31 | 1831.0 | 1870.0 | 1826.0 | 1870.0 | 16800 | 2.13 |
| 2025/08/01 | 1873.0 | 1910.0 | 1873.0 | 1887.0 | 31000 | 0.91 |
| 2025/08/04 | 1873.0 | 1887.0 | 1851.0 | 1860.0 | 16800 | -1.43 |
| 2025/08/05 | 1862.0 | 1889.0 | 1862.0 | 1872.0 | 20100 | 0.65 |
| 2025/08/06 | 1875.0 | 1900.0 | 1874.0 | 1900.0 | 7900 | 1.50 |
| 2025/08/07 | 1905.0 | 1909.0 | 1882.0 | 1882.0 | 9200 | -0.95 |
| 2025/08/08 | 1883.0 | 1897.0 | 1877.0 | 1880.0 | 17900 | -0.11 |
| 2025/08/12 | 1899.0 | 1934.0 | 1884.0 | 1898.0 | 49300 | 0.96 |
| 2025/08/13 | 1903.0 | 1920.0 | 1901.0 | 1903.0 | 13000 | 0.26 |
| 2025/08/14 | 1908.0 | 1917.0 | 1896.0 | 1913.0 | 17400 | 0.53 |
| 2025/08/15 | 1908.0 | 1925.0 | 1897.0 | 1914.0 | 21600 | 0.05 |
| 2025/08/18 | 1914.0 | 1917.0 | 1905.0 | 1917.0 | 30300 | 0.16 |
| 2025/08/19 | 1918.0 | 1918.0 | 1901.0 | 1904.0 | 36500 | -0.68 |
| 2025/08/20 | 1902.0 | 1938.0 | 1902.0 | 1938.0 | 47100 | 1.79 |
| 2025/08/21 | 1938.0 | 1938.0 | 1918.0 | 1928.0 | 7100 | -0.52 |
| 2025/08/22 | 1928.0 | 1952.0 | 1925.0 | 1952.0 | 12200 | 1.24 |
| 2025/08/25 | 1956.0 | 1957.0 | 1932.0 | 1945.0 | 33400 | -0.36 |
| 2025/08/26 | 1949.0 | 1949.0 | 1920.0 | 1920.0 | 9500 | -1.29 |
| 2025/08/27 | 1920.0 | 1924.0 | 1900.0 | 1907.0 | 14500 | -0.68 |
| 2025/08/28 | 1910.0 | 1917.0 | 1907.0 | 1911.0 | 11400 | 0.21 |
| 2025/08/29 | 1958.0 | 1958.0 | 1937.0 | 1958.0 | 25100 | 2.46 |
| 2025/09/01 | 1960.0 | 1971.0 | 1957.0 | 1966.0 | 13000 | 0.41 |
| 2025/09/02 | 1968.0 | 1987.0 | 1965.0 | 1970.0 | 10600 | 0.20 |
| 2025/09/03 | 1970.0 | 1990.0 | 1968.0 | 1975.0 | 12800 | 0.25 |
| 2025/09/04 | 1973.0 | 1976.0 | 1963.0 | 1969.0 | 13600 | -0.30 |
| 2025/09/05 | 1967.0 | 1974.0 | 1950.0 | 1958.0 | 18000 | -0.56 |
| 2025/09/08 | 1960.0 | 1995.0 | 1960.0 | 1995.0 | 18500 | 1.89 |
| 2025/09/09 | 1999.0 | 2009.0 | 1982.0 | 1983.0 | 18800 | -0.60 |
| 2025/09/10 | 1983.0 | 2010.0 | 1980.0 | 2010.0 | 14900 | 1.36 |
| 2025/09/11 | 2017.0 | 2025.0 | 2011.0 | 2021.0 | 11500 | 0.55 |
| 2025/09/12 | 2025.0 | 2035.0 | 2021.0 | 2024.0 | 19800 | 0.15 |
| 2025/09/16 | 2033.0 | 2048.0 | 2024.0 | 2038.0 | 14000 | 0.69 |
| 2025/09/17 | 2038.0 | 2053.0 | 2003.0 | 2035.0 | 25800 | -0.15 |
| 2025/09/18 | 2055.0 | 2070.0 | 2018.0 | 2040.0 | 16200 | 0.25 |
| 2025/09/19 | 2040.0 | 2050.0 | 2015.0 | 2035.0 | 16400 | -0.25 |
| 2025/09/22 | 2035.0 | 2050.0 | 2024.0 | 2027.0 | 11300 | -0.39 |
| 2025/09/24 | 2050.0 | 2057.0 | 2033.0 | 2055.0 | 13200 | 1.38 |
| 2025/09/25 | 2056.0 | 2068.0 | 2047.0 | 2058.0 | 15900 | 0.15 |
| 2025/09/26 | 2060.0 | 2069.0 | 2055.0 | 2064.0 | 26600 | 0.29 |
| 2025/09/29 | 2022.0 | 2025.0 | 2003.0 | 2018.0 | 24600 | -2.23 |
| 2025/09/30 | 2015.0 | 2045.0 | 2010.0 | 2038.0 | 17700 | 0.99 |
| 2025/10/01 | 2027.0 | 2027.0 | 1951.0 | 1952.0 | 40400 | -4.22 |
| 2025/10/02 | 1951.0 | 2004.0 | 1940.0 | 1988.0 | 19700 | 1.84 |
| 2025/10/03 | 1986.0 | 2019.0 | 1986.0 | 2002.0 | 8900 | 0.70 |
| 2025/10/06 | 2017.0 | 2039.0 | 1999.0 | 2032.0 | 14500 | 1.50 |
| 2025/10/07 | 2032.0 | 2038.0 | 2013.0 | 2023.0 | 8900 | -0.44 |
| 2025/10/08 | 2018.0 | 2034.0 | 2012.0 | 2012.0 | 4900 | -0.54 |
| 2025/10/09 | 2019.0 | 2020.0 | 2006.0 | 2006.0 | 7200 | -0.30 |
| 2025/10/10 | 2005.0 | 2018.0 | 1982.0 | 1994.0 | 12800 | -0.60 |
| 2025/10/14 | 1974.0 | 1997.0 | 1963.0 | 1991.0 | 16100 | -0.15 |
| 2025/10/15 | 1998.0 | 2001.0 | 1978.0 | 1983.0 | 8700 | -0.40 |
| 2025/10/16 | 1992.0 | 2014.0 | 1992.0 | 2004.0 | 2100 | 1.06 |
| 2025/10/17 | 1978.0 | 1999.0 | 1977.0 | 1979.0 | 4000 | -1.25 |
| 2025/10/20 | 1998.0 | 1998.0 | 1976.0 | 1985.0 | 3000 | 0.30 |
| 2025/10/21 | 1985.0 | 1991.0 | 1970.0 | 1970.0 | 4100 | -0.76 |
| 2025/10/22 | 1969.0 | 1991.0 | 1962.0 | 1991.0 | 8700 | 1.07 |
| 2025/10/23 | 1997.0 | 2030.0 | 1993.0 | 2022.0 | 14100 | 1.56 |
| 2025/10/24 | 2030.0 | 2033.0 | 2010.0 | 2012.0 | 7600 | -0.49 |
| 2025/10/27 | 2021.0 | 2038.0 | 2021.0 | 2022.0 | 6900 | 0.50 |
| 2025/10/28 | 2018.0 | 2018.0 | 2002.0 | 2003.0 | 6800 | -0.94 |
| 2025/10/29 | 2016.0 | 2016.0 | 1965.0 | 1967.0 | 18900 | -1.80 |
| 2025/10/30 | 1967.0 | 1991.0 | 1954.0 | 1991.0 | 6200 | 1.22 |
| 2025/10/31 | 1982.0 | 2006.0 | 1964.0 | 2000.0 | 33300 | 0.45 |
| 2025/11/04 | 2000.0 | 2025.0 | 1975.0 | 2018.0 | 13800 | 0.90 |
| 2025/11/05 | 2025.0 | 2036.0 | 1993.0 | 2010.0 | 11700 | -0.40 |
| 2025/11/06 | 2010.0 | 2019.0 | 2007.0 | 2015.0 | 4300 | 0.25 |
| 2025/11/07 | 2016.0 | 2024.0 | 2005.0 | 2010.0 | 6100 | -0.25 |
| 2025/11/10 | 2005.0 | 2019.0 | 1980.0 | 2004.0 | 21000 | -0.30 |
| 2025/11/11 | 2000.0 | 2007.0 | 1995.0 | 2000.0 | 4000 | -0.20 |
| 2025/11/12 | 2004.0 | 2004.0 | 1990.0 | 1996.0 | 4700 | -0.20 |
| 2025/11/13 | 1995.0 | 1995.0 | 1980.0 | 1985.0 | 14500 | -0.55 |
| 2025/11/14 | 1990.0 | 1993.0 | 1973.0 | 1973.0 | 9400 | -0.60 |
| 2025/11/17 | 1991.0 | 1992.0 | 1964.0 | 1980.0 | 7500 | 0.35 |
| 2025/11/18 | 1982.0 | 1982.0 | 1962.0 | 1963.0 | 8500 | -0.86 |
| 2025/11/19 | 1969.0 | 1969.0 | 1955.0 | 1955.0 | 5200 | -0.41 |
| 2025/11/20 | 1955.0 | 1960.0 | 1943.0 | 1944.0 | 12600 | -0.56 |
| 2025/11/21 | 1940.0 | 1948.0 | 1920.0 | 1929.0 | 11700 | -0.77 |
| 2025/11/25 | 1930.0 | 1938.0 | 1920.0 | 1930.0 | 11200 | 0.05 |
| 2025/11/26 | 1940.0 | 1945.0 | 1928.0 | 1940.0 | 6500 | 0.52 |
| 2025/11/27 | 1940.0 | 1958.0 | 1940.0 | 1958.0 | 8100 | 0.93 |
| 2025/11/28 | 1957.0 | 1958.0 | 1947.0 | 1958.0 | 5300 | 0.00 |
| 2025/12/01 | 1958.0 | 1966.0 | 1954.0 | 1961.0 | 7700 | 0.15 |
| 2025/12/02 | 1966.0 | 1984.0 | 1963.0 | 1984.0 | 6100 | 1.17 |
| 2025/12/03 | 1986.0 | 1999.0 | 1982.0 | 1982.0 | 4900 | -0.10 |
| 2025/12/04 | 1982.0 | 1998.0 | 1982.0 | 1997.0 | 6400 | 0.76 |
| 2025/12/05 | 2010.0 | 2010.0 | 1951.0 | 1970.0 | 23700 | -1.35 |
| 2025/12/08 | 1970.0 | 1996.0 | 1950.0 | 1957.0 | 16200 | -0.66 |
| 2025/12/09 | 1957.0 | 2023.0 | 1957.0 | 2010.0 | 22300 | 2.71 |
| 2025/12/10 | 2003.0 | 2035.0 | 2003.0 | 2021.0 | 9500 | 0.55 |
| 2025/12/11 | 2023.0 | 2053.0 | 2008.0 | 2008.0 | 27200 | -0.64 |
| 2025/12/12 | 2008 | 2019 | 1996 | 2019 | 7200 | 0.55 |