ＳＢＩ　サウジアラビア株式上場投信（273A）の銘柄情報

ＳＢＩ　サウジアラビア株式上場投信 273A

ETF等 その他 最終更新: 2026/10/29
8,948円
(時刻：12:49)
▲ +43円 (+0.48%)

価格情報

始値 8,910円
高値 8,997円
安値 8,910円
終値 8,948円
出来高 342株
売買代金 3,057,521円
売り気配 (15:29) 8,998円
買い気配 (15:29) 8,921円
年初来高値 (2026/01/26) 10,750円
年初来安値 (2026/10/26) 8,360円

基本情報

銘柄名 ＳＢＩ　サウジアラビア株式上場投信
英文銘柄名 SBI SAUDI ARABIA EQUITY EXCHANGE TRADED FUND
時価総額 2,546,830,000.0円
発行済株式総数 286,000株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/10/27 0 0 125 6
2026/10/26 0 0 119 -5
2026/10/23 0 0 124 0
2026/10/22 0 0 124 -21
2026/10/21 0 0 145 5
2026/10/20 0 0 140 8
2026/10/19 0 0 132 8
2026/10/16 0 0 124 1
2026/10/15 0 0 123 -15
2026/10/14 0 0 138 14
2026/10/13 0 0 124 1
2026/10/09 0 0 123 1
2026/10/08 0 0 122 -22
2026/10/07 0 0 144 -49
2026/10/06 0 0 193 5
2026/10/05 0 0 188 0
2026/10/02 0 0 188 1
2026/10/01 0 0 187 -3
2026/09/30 0 0 190 0
2026/09/29 0 0 190 57
2026/09/28 0 0 133 1
2026/09/25 0 0 132 -1
2026/09/18 0 0 129 30
2026/09/11 0 0 99 -9
2026/09/04 0 0 108 58
2026/08/28 0 0 50 -12
2026/08/21 0 0 62 -7
2026/08/14 0 0 69 16
2026/08/07 0 0 53 -9
2026/07/31 0 0 62 -4
2026/07/24 0 0 66 -101
2026/07/17 0 0 167 11
2026/07/10 0 0 156 -20
2026/07/03 0 0 176 7
2026/06/26 0 0 169 -14
2026/06/19 0 0 183 14
2026/06/12 0 0 169 -25
2026/06/05 0 0 194 2
2026/05/22 0 0 201 3
2026/05/15 0 0 198 -347
2026/05/01 0 0 545 281
2026/04/24 0 0 264 18
2026/04/17 0 0 246 -106
2026/04/10 0 0 352 -64
2026/04/03 0 0 416 -17
2026/03/27 0 0 433 -633
2026/03/19 0 0 1,066 -28
2026/03/13 0 0 1,094 23
2026/03/06 0 0 1,071 -179
2026/02/27 0 0 1,250 343
2026/02/20 0 0 907 0
2026/02/13 0 0 907 26
2026/02/06 0 0 881 -97
2026/01/30 0 0 978 165

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/10/28 東証 42 0 42 15 360
2026/10/27 東証 42 0 42 5 120 - - -
2026/10/26 東証 42 0 42 5 120 - - -
2026/10/23 東証 42 0 42 5 120 - - -
2026/10/22 東証 42 0 42 5 120 - - -
2026/10/21 東証 42 0 42 15 360 - - -
2026/10/20 東証 42 0 42 5 120 - - -
2026/10/19 東証 42 0 42 5 120 - - -
2026/10/16 東証 42 0 42 5 120 - - -
2026/10/15 東証 42 0 42 5 120 - - -
2026/10/14 東証 42 0 42 15 360 - - -
2026/10/13 東証 42 0 42 5 120 - - -
2026/10/09 東証 42 0 42 5 120 - - -
2026/10/08 東証 42 0 42 5 120 - - -
2026/10/07 東証 42 0 42 20 480 - - -
2026/10/06 東証 42 0 42 5 120 - - -
2026/10/05 東証 42 0 42 5 120 - - -
2026/10/02 東証 42 0 42 5 120 - - -
2026/10/01 東証 42 0 42 5 120 - - -
2026/09/30 東証 42 0 42 15 360 - - -
2026/09/29 東証 42 0 42 5 120 - - -
2026/09/28 東証 42 0 42 5 120 - - -
2026/09/25 東証 42 0 42 5 120 - - -
2026/09/24 東証 42 0 42 5 120 - - -
2026/09/18 東証 42 0 42 15 360 - - -
2026/09/17 東証 42 0 42 5 480 - - -
2026/09/16 東証 42 0 42 30 1440 - - -
2026/09/15 東証 42 0 42 5 240 - - -
2026/09/14 東証 42 0 42 5 240 - - -
2026/09/11 東証 0 0 0 5 240 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/05/09 9,140 9,140 8,975 9,000 398 -
2025/05/12 9,240 9,240 9,031 9,031 200 0.34
2025/05/13 9,250 9,333 9,216 9,220 270 2.09
2025/05/14 9,415 9,450 9,285 9,450 782 2.49
2025/05/15 9,350 9,360 9,190 9,240 267 -2.22
2025/05/16 9,265 9,265 9,229 9,229 212 -0.12
2025/05/19 9,100 9,170 9,088 9,160 209 -0.75
2025/05/20 9,185 9,215 9,140 9,145 188 -0.16
2025/05/21 9,272 9,272 9,070 9,128 142 -0.19
2025/05/22 9,128 9,128 8,970 8,980 261 -1.62
2025/05/23 8,960 8,975 8,910 8,944 745 -0.40
2025/05/26 8,800 8,910 8,738 8,790 853 -1.72
2025/05/27 8,800 8,800 8,710 8,800 254 0.11
2025/05/28 8,750 8,770 8,710 8,752 506 -0.55
2025/05/29 8,902 8,959 8,726 8,955 306 2.32
2025/05/30 8,720 8,798 8,715 8,754 657 -2.24
2025/06/02 8,710 8,710 8,560 8,580 815 -1.99
2025/06/03 8,580 8,625 8,571 8,600 203 0.23
2025/06/04 8,650 8,670 8,612 8,670 124 0.81
2025/06/05 8,540 8,600 8,540 8,597 1,129 -0.84
2025/06/06 8,700 8,770 8,690 8,730 740 1.55
2025/06/09 8,840 8,840 8,765 8,781 170 0.58
2025/06/10 8,839 8,844 8,800 8,840 418 0.67
2025/06/11 8,820 8,840 8,766 8,840 573 0.00
2025/06/12 8,790 8,794 8,619 8,748 1,168 -1.04
2025/06/13 8,749 8,749 8,467 8,524 1,675 -2.56
2025/06/16 8,600 8,602 8,523 8,551 223 0.32
2025/06/17 8,575 8,654 8,575 8,630 165 0.92
2025/06/18 8,675 8,675 8,407 8,550 3,111 -0.93
2025/06/19 8,496 8,514 8,464 8,494 560 -0.65
2025/06/20 8,514 8,539 8,493 8,499 727 0.06
2025/06/23 8,499 8,599 8,464 8,521 1,808 0.26
2025/06/24 8,598 8,678 8,584 8,613 374 1.08
2025/06/25 8,614 8,755 8,614 8,748 349 1.57
2025/06/26 8,888 9,073 8,742 8,780 620 0.37
2025/06/27 8,859 8,859 8,810 8,852 295 0.82
2025/06/30 8,966 8,966 8,913 8,934 153 0.93
2025/07/01 9,100 9,100 8,829 8,829 605 -1.18
2025/07/02 8,800 8,826 8,800 8,808 123 -0.24
2025/07/03 8,827 8,851 8,819 8,839 424 0.35
2025/07/04 8,840 8,993 8,840 8,951 481 1.27
2025/07/07 9,036 9,049 8,986 9,024 240 0.82
2025/07/08 9,104 9,152 9,104 9,145 337 1.34
2025/07/09 9,147 9,155 9,133 9,133 217 -0.13
2025/07/10 9,091 9,109 9,037 9,056 197 -0.84
2025/07/11 9,072 9,147 9,061 9,094 325 0.42
2025/07/14 9,144 9,151 9,100 9,100 96 0.07
2025/07/15 9,139 9,149 9,121 9,121 45 0.23
2025/07/16 9,111 9,117 9,099 9,108 119 -0.14
2025/07/17 9,029 9,045 9,008 9,022 356 -0.94
2025/07/18 9,010 9,069 9,000 9,069 102 0.52
2025/07/22 9,062 9,075 9,001 9,075 113 0.07
2025/07/23 9,099 9,099 8,832 8,880 758 -2.15
2025/07/24 8,945 8,972 8,935 8,946 123 0.74
2025/07/25 8,963 8,963 8,943 8,950 28 0.04
2025/07/28 8,976 9,000 8,974 9,000 108 0.56
2025/07/29 9,000 9,019 9,000 9,000 200 0.00
2025/07/30 8,975 8,980 8,950 8,959 181 -0.46
2025/07/31 8,987 9,099 8,987 9,030 173 0.79
2025/08/01 9,166 9,167 9,140 9,149 342 1.32
2025/08/04 8,965 8,995 8,925 8,930 335 -2.39
2025/08/05 8,950 8,987 8,888 8,987 106 0.64
2025/08/06 8,956 9,050 8,956 9,050 279 0.70
2025/08/07 9,075 9,079 9,060 9,079 18 0.32
2025/08/08 9,028 9,055 8,989 9,052 95 -0.30
2025/08/12 8,956 9,029 8,956 8,978 489 -0.82
2025/08/13 8,900 8,965 8,897 8,957 530 -0.23
2025/08/14 8,911 8,917 8,830 8,848 234 -1.22
2025/08/15 8,889 8,963 8,889 8,921 85 0.83
2025/08/18 8,999 9,015 8,984 9,015 259 1.05
2025/08/19 9,020 9,020 9,000 9,004 247 -0.12
2025/08/20 9,040 9,040 8,935 8,972 82 -0.36
2025/08/21 8,999 8,999 8,978 8,978 33 0.07
2025/08/22 9,000 9,050 8,975 9,030 397 0.58
2025/08/25 9,029 9,029 8,965 8,978 225 -0.58
2025/08/26 8,998 9,000 8,975 9,000 98 0.25
2025/08/27 8,931 8,999 8,931 8,959 184 -0.46
2025/08/28 8,998 8,998 8,900 8,915 70 -0.49
2025/08/29 8,869 8,888 8,869 8,885 268 -0.34
2025/09/01 8,863 8,873 8,846 8,847 326 -0.43
2025/09/02 8,855 8,894 8,828 8,894 137 0.53
2025/09/03 8,895 8,919 8,890 8,890 48 -0.04
2025/09/04 8,909 8,909 8,811 8,815 268 -0.84
2025/09/05 8,900 8,900 8,857 8,875 144 0.68
2025/09/08 8,880 8,880 8,810 8,850 425 -0.28
2025/09/09 8,752 8,763 8,727 8,729 704 -1.37
2025/09/10 8,766 8,766 8,732 8,749 103 0.23
2025/09/11 8,800 8,800 8,742 8,755 195 0.07
2025/09/12 8,729 8,732 8,709 8,729 249 -0.30
2025/09/16 8,704 8,720 8,679 8,706 494 -0.26
2025/09/17 8,715 8,718 8,700 8,708 70 0.02
2025/09/18 8,789 8,837 8,787 8,821 552 1.30
2025/09/19 8,963 8,995 8,941 8,980 572 1.80
2025/09/22 8,980 9,000 8,787 8,835 501 -1.61
2025/09/24 9,000 9,246 8,816 9,150 1,520 3.57
2025/09/25 9,150 9,447 9,149 9,440 1,762 3.17
2025/09/26 9,520 9,520 9,310 9,411 2,077 -0.31
2025/09/29 9,395 9,395 9,060 9,180 729 -2.45
2025/09/30 9,400 9,413 9,330 9,370 328 2.07
2025/10/01 9,490 9,490 9,370 9,406 530 0.38
2025/10/02 9,407 9,450 9,300 9,349 311 -0.61
2025/10/03 9,374 9,388 9,250 9,346 647 -0.03
2025/10/06 9,522 9,522 9,474 9,503 1,087 1.68
2025/10/07 9,550 9,650 9,503 9,607 517 1.09
2025/10/08 9,681 9,793 9,650 9,785 954 1.85
2025/10/09 9,900 9,900 9,717 9,795 730 0.10
2025/10/10 9,794 9,806 9,730 9,803 622 0.08
2025/10/14 9,953 9,953 9,750 9,750 1,266 -0.54
2025/10/15 9,786 9,793 9,710 9,774 689 0.25
2025/10/16 9,790 9,818 9,717 9,717 230 -0.58
2025/10/17 9,715 9,719 9,680 9,719 264 0.02
2025/10/20 9,717 9,739 9,690 9,690 464 -0.30
2025/10/21 9,602 9,750 9,602 9,709 233 0.20
2025/10/22 9,707 9,750 9,700 9,715 101 0.06
2025/10/23 9,691 9,746 9,691 9,713 44 -0.02
2025/10/24 9,720 9,799 9,720 9,799 543 0.89
2025/10/27 9,800 9,800 9,780 9,780 175 -0.19
2025/10/28 9,868 9,868 9,732 9,732 249 -0.49
2025/10/29 9,800 9,867 9,519 9,740 848 0.08
2025/10/30 9,740 9,920 9,740 9,920 476 1.85
2025/10/31 9,890 9,890 9,730 9,840 348 -0.81
2025/11/04 9,870 9,870 9,700 9,700 440 -1.42
2025/11/05 9,759 9,759 9,550 9,648 320 -0.54
2025/11/06 9,557 9,748 9,557 9,605 520 -0.45
2025/11/07 9,699 9,699 9,557 9,557 145 -0.50
2025/11/10 9,707 9,707 9,547 9,550 460 -0.07
2025/11/11 9,450 9,564 9,431 9,510 428 -0.42
2025/11/12 9,629 9,698 9,620 9,668 91 1.66
2025/11/13 9,748 9,748 9,563 9,590 279 -0.81
2025/11/14 9,591 9,640 9,502 9,502 73 -0.92
2025/11/17 9,597 9,597 9,400 9,441 537 -0.64
2025/11/18 9,498 9,500 9,351 9,360 233 -0.86
2025/11/19 9,390 9,579 9,390 9,505 383 1.55
2025/11/20 9,453 9,600 9,453 9,599 151 0.99
2025/11/21 9,510 9,530 9,421 9,480 338 -1.24
2025/11/25 9,450 9,481 9,425 9,448 260 -0.34
2025/11/26 9,440 9,440 9,235 9,350 357 -1.04
2025/11/27 9,383 9,383 9,236 9,280 545 -0.75
2025/11/28 9,370 9,370 9,231 9,260 239 -0.22
2025/12/01 9,710 9,710 9,200 9,231 1,138 -0.31
2025/12/02 9,498 9,498 9,210 9,230 455 -0.01
2025/12/03 9,220 9,229 9,200 9,200 402 -0.33
2025/12/04 9,200 9,250 9,199 9,250 283 0.54
2025/12/05 9,260 9,270 9,250 9,260 333 0.11
2025/12/08 9,450 9,450 9,289 9,358 305 1.06
2025/12/09 9,370 9,370 9,289 9,310 192 -0.51
2025/12/10 9,291 9,338 9,291 9,330 180 0.21
2025/12/11 9,300 9,330 9,289 9,303 87 -0.29
2025/12/12 9,330 9,339 9,302 9,311 202 0.09
2025/12/15 9,280 9,290 9,240 9,250 387 -0.66
2025/12/16 9,250 9,399 9,152 9,155 342 -1.03
2025/12/17 9,248 9,248 9,010 9,110 846 -0.49
2025/12/18 9,148 9,148 9,109 9,109 113 -0.01
2025/12/19 9,189 9,189 9,102 9,179 66 0.77
2025/12/22 9,227 9,227 9,180 9,182 267 0.03
2025/12/23 9,179 9,258 9,179 9,258 669 0.83
2025/12/24 9,250 9,288 9,230 9,287 205 0.31
2025/12/25 9,270 9,270 9,220 9,253 375 -0.37
2025/12/26 9,250 9,287 9,250 9,287 397 0.37
2025/12/29 9,221 9,340 9,221 9,330 374 0.46
2025/12/30 9,350 9,350 9,251 9,272 435 -0.62
2026/01/05 9,422 9,422 9,150 9,150 1,383 -1.32
2026/01/06 9,200 9,324 9,152 9,233 578 0.91
2026/01/07 9,370 9,499 9,370 9,443 526 2.27
2026/01/08 9,499 9,550 9,499 9,500 424 0.60
2026/01/09 9,749 9,749 9,552 9,570 353 0.74
2026/01/13 9,700 9,748 9,655 9,710 981 1.46
2026/01/14 9,890 10,010 9,881 10,010 729 3.09
2026/01/15 10,000 10,100 9,902 10,000 1,042 -0.10
2026/01/16 9,880 10,010 9,800 9,888 366 -1.12
2026/01/19 9,951 9,951 9,850 9,852 569 -0.36
2026/01/20 9,899 9,900 9,860 9,888 123 0.37
2026/01/21 9,888 9,943 9,880 9,880 556 -0.08
2026/01/22 9,950 9,950 9,949 9,950 109 0.71
2026/01/23 10,030 10,070 9,954 10,050 565 1.01
2026/01/26 10,385 10,750 10,000 10,180 1,625 1.29
2026/01/27 10,200 10,750 10,050 10,050 1,349 -1.28
2026/01/28 10,160 10,200 10,050 10,075 771 0.25
2026/01/29 10,130 10,160 10,020 10,130 629 0.55
2026/01/30 10,080 10,120 10,030 10,030 450 -0.99
2026/02/02 10,020 10,020 9,880 9,880 892 -1.50
2026/02/03 10,030 10,090 9,875 10,090 494 2.13
2026/02/04 10,170 10,170 10,100 10,120 259 0.30
2026/02/05 10,200 10,200 10,150 10,160 397 0.40
2026/02/06 10,270 10,270 9,991 10,020 838 -1.38
2026/02/09 10,020 10,250 10,020 10,095 652 0.75
2026/02/10 10,100 10,100 10,025 10,025 433 -0.69
2026/02/12 10,010 10,010 9,915 9,916 1,345 -1.09
2026/02/13 9,940 9,950 9,918 9,936 194 0.20
2026/02/16 10,030 10,030 9,900 9,900 529 -0.36
2026/02/17 9,900 9,900 9,800 9,800 479 -1.01
2026/02/18 9,998 9,998 9,760 9,770 394 -0.31
2026/02/19 9,939 9,939 9,900 9,900 277 1.33
2026/02/20 9,780 9,899 9,750 9,750 308 -1.52
2026/02/24 9,730 9,780 9,730 9,768 366 0.18
2026/02/25 9,799 9,800 9,780 9,799 134 0.32
2026/02/26 9,790 9,800 9,760 9,760 248 -0.40
2026/02/27 9,590 9,650 9,588 9,625 892 -1.38
2026/03/02 9,510 9,597 9,500 9,517 686 -1.12
2026/03/03 9,500 9,600 9,360 9,414 865 -1.08
2026/03/04 9,430 9,599 9,400 9,400 382 -0.15
2026/03/05 9,850 9,850 9,567 9,567 348 1.78
2026/03/06 9,717 9,717 9,550 9,550 205 -0.18
2026/03/09 9,970 9,970 9,680 9,780 1,355 2.41
2026/03/10 9,780 9,915 9,731 9,731 540 -0.50
2026/03/11 9,760 9,899 9,750 9,865 282 1.38
2026/03/12 9,865 9,865 9,820 9,865 120 0.00
2026/03/13 9,832 10,020 9,750 9,909 522 0.45
2026/03/16 10,040 10,050 9,793 9,812 415 -0.98
2026/03/17 9,999 9,999 9,843 9,843 85 0.32
2026/03/18 9,949 10,100 9,860 9,863 172 0.20
2026/03/19 9,863 9,996 9,863 9,890 149 0.27
2026/03/23 9,690 9,690 9,506 9,516 316 -3.78
2026/03/24 9,544 9,765 9,544 9,720 338 2.14
2026/03/25 9,810 9,855 9,801 9,850 729 1.34
2026/03/26 9,850 10,015 9,848 9,910 365 0.61
2026/03/27 10,025 10,050 9,910 10,005 235 0.96
2026/03/30 10,150 10,150 10,000 10,000 437 -0.05
2026/03/31 10,140 10,140 10,015 10,125 159 1.25
2026/04/01 10,110 10,120 10,075 10,110 308 -0.15
2026/04/02 10,125 10,125 10,000 10,095 230 -0.15
2026/04/03 10,095 10,100 10,055 10,075 148 -0.20
2026/04/06 10,100 10,100 10,005 10,050 78 -0.25
2026/04/07 10,055 10,100 10,050 10,095 73 0.45
2026/04/08 10,110 10,150 10,005 10,150 107 0.54
2026/04/09 10,025 10,100 10,010 10,030 225 -1.18
2026/04/10 10,090 10,100 10,070 10,070 669 0.40
2026/04/13 10,145 10,145 10,100 10,100 86 0.30
2026/04/14 10,220 10,350 10,220 10,230 259 1.29
2026/04/15 10,355 10,380 10,230 10,370 283 1.37
2026/04/16 10,440 10,440 10,280 10,370 177 0.00
2026/04/17 10,380 10,400 10,280 10,280 226 -0.87
2026/04/20 10,280 10,280 10,155 10,180 66 -0.97
2026/04/21 10,280 10,280 10,110 10,120 232 -0.59
2026/04/22 10,160 10,160 10,100 10,100 53 -0.20
2026/04/23 10,050 10,140 10,020 10,020 163 -0.79
2026/04/24 9,990 9,990 9,901 9,972 355 -0.48
2026/04/27 10,055 10,185 9,990 9,990 331 0.18
2026/04/28 10,140 10,140 9,999 9,999 220 0.09
2026/04/30 10,125 10,145 9,997 10,000 332 0.01
2026/05/01 9,910 10,010 9,883 9,883 226 -1.17
2026/05/07 9,670 9,680 9,530 9,600 602 -2.86
2026/05/08 9,684 9,690 9,600 9,690 494 0.94
2026/05/11 9,899 9,899 9,740 9,750 216 0.62
2026/05/12 9,900 9,900 9,820 9,888 79 1.42
2026/05/13 9,900 9,900 9,890 9,890 74 0.02
2026/05/14 9,880 9,880 9,750 9,819 95 -0.72
2026/05/15 9,825 9,827 9,751 9,752 37 -0.68
2026/05/18 9,880 9,880 9,755 9,760 161 0.08
2026/05/19 9,858 9,858 9,761 9,856 107 0.98
2026/05/20 9,856 9,856 9,750 9,750 71 -1.08
2026/05/21 9,855 9,860 9,751 9,860 241 1.13
2026/05/22 9,765 9,900 9,765 9,900 56 0.41
2026/05/25 9,955 9,984 9,761 9,984 112 0.85
2026/05/26 9,990 10,000 9,901 10,000 288 0.16
2026/05/27 10,000 10,000 9,901 10,000 66 0.00
2026/05/28 9,906 9,951 9,900 9,935 262 -0.65
2026/05/29 9,952 9,996 9,900 9,996 50 0.61
2026/06/01 9,950 9,996 9,950 9,990 201 -0.06
2026/06/02 9,899 9,899 9,820 9,822 91 -1.68
2026/06/03 9,910 9,979 9,890 9,891 346 0.70
2026/06/04 9,970 9,970 9,870 9,875 136 -0.16
2026/06/05 9,970 9,970 9,841 9,958 32 0.84
2026/06/08 9,950 9,950 9,900 9,902 46 -0.56
2026/06/09 9,802 9,902 9,802 9,870 160 -0.32
2026/06/10 9,970 9,980 9,811 9,960 245 0.91
2026/06/11 9,881 9,910 9,881 9,910 125 -0.50
2026/06/12 10,000 10,000 9,990 9,992 406 0.83
2026/06/15 10,060 10,100 10,060 10,100 194 1.08
2026/06/16 10,090 10,090 9,970 9,981 75 -1.18
2026/06/17 10,050 10,075 10,050 10,050 467 0.69
2026/06/18 10,095 10,110 10,060 10,070 259 0.20
2026/06/19 10,100 10,150 10,100 10,110 212 0.40
2026/06/22 10,100 10,100 10,060 10,080 310 -0.30
2026/06/23 10,120 10,120 10,040 10,070 145 -0.10
2026/06/24 10,100 10,100 10,080 10,100 46 0.30
2026/06/25 10,060 10,060 10,010 10,020 107 -0.79
2026/06/26 10,020 10,020 9,940 9,960 56 -0.60
2026/06/29 9,960 9,960 9,950 9,950 37 -0.10
2026/06/30 10,100 10,100 9,840 9,860 47 -0.90
2026/07/01 9,850 9,870 9,850 9,870 82 0.10
2026/07/02 10,020 10,020 9,930 9,955 23 0.86
2026/07/03 10,105 10,105 9,826 9,930 381 -0.25
2026/07/06 9,910 9,910 9,823 9,909 87 -0.21
2026/07/07 9,909 9,929 9,760 9,879 132 -0.30
2026/07/08 9,879 9,994 9,860 9,880 130 0.01
2026/07/09 9,938 9,938 9,890 9,890 40 0.10
2026/07/10 9,970 9,970 9,807 9,910 59 0.20
2026/07/13 9,920 9,930 9,802 9,802 108 -1.09
2026/07/14 9,801 9,899 9,790 9,898 82 0.98
2026/07/15 9,950 9,950 9,730 9,848 108 -0.51
2026/07/16 9,848 9,860 9,710 9,848 248 0.00
2026/07/17 9,848 9,848 9,700 9,700 401 -1.50
2026/07/21 9,770 9,800 9,770 9,800 94 1.03
2026/07/22 9,820 9,899 9,820 9,820 143 0.20
2026/07/23 9,890 9,910 9,890 9,900 277 0.81
2026/07/24 9,950 9,950 9,930 9,950 78 0.51
2026/07/27 10,000 10,000 9,911 9,950 69 0.00
2026/07/28 10,045 10,045 9,920 10,000 137 0.50
2026/07/29 10,000 10,000 9,850 9,875 40 -1.25
2026/07/30 9,875 9,896 9,855 9,889 25 0.14
2026/07/31 9,810 9,840 9,800 9,820 74 -0.70
2026/08/03 9,740 9,740 9,600 9,640 255 -1.83
2026/08/04 9,799 9,799 9,690 9,700 65 0.62
2026/08/05 9,798 9,798 9,740 9,740 82 0.41
2026/08/06 9,799 9,800 9,750 9,800 49 0.62
2026/08/07 9,770 9,849 9,770 9,775 18 -0.26
2026/08/10 9,859 9,860 9,778 9,850 40 0.77
2026/08/12 9,856 9,900 9,830 9,830 191 -0.20
2026/08/13 9,850 9,880 9,850 9,880 184 0.51
2026/08/14 9,870 9,870 9,790 9,869 84 -0.11
2026/08/17 9,910 9,940 9,900 9,940 118 0.72
2026/08/18 9,950 9,950 9,890 9,949 137 0.09
2026/08/19 9,950 10,000 9,950 10,000 111 0.51
2026/08/20 9,901 10,000 9,901 9,930 26 -0.70
2026/08/21 9,920 10,000 9,920 10,000 419 0.70
2026/08/24 10,220 10,250 10,030 10,030 362 0.30
2026/08/25 10,190 10,200 10,170 10,180 208 1.50
2026/08/26 10,230 10,230 10,210 10,220 91 0.39
2026/08/27 10,290 10,290 10,250 10,260 152 0.39
2026/08/28 10,295 10,310 10,250 10,250 98 -0.10
2026/08/31 10,250 10,250 10,160 10,170 159 -0.78
2026/09/01 10,300 10,300 10,155 10,155 54 -0.15
2026/09/02 10,295 10,295 10,100 10,205 39 0.49
2026/09/03 10,120 10,210 10,015 10,020 218 -1.81
2026/09/04 10,000 10,000 9,901 9,980 169 -0.40
2026/09/07 9,979 9,979 9,830 9,830 180 -1.50
2026/09/08 9,820 9,820 9,700 9,780 299 -0.51
2026/09/09 9,789 9,796 9,660 9,795 247 0.15
2026/09/10 9,770 9,770 9,661 9,666 161 -1.32
2026/09/11 9,779 9,780 9,666 9,669 81 0.03
2026/09/14 9,590 9,658 9,500 9,654 209 -0.16
2026/09/15 9,710 9,729 9,700 9,720 68 0.68
2026/09/16 9,690 9,699 9,557 9,601 150 -1.22
2026/09/17 9,650 9,740 9,650 9,700 23 1.03
2026/09/18 9,799 9,799 9,451 9,550 444 -1.55
2026/09/24 9,540 9,540 9,480 9,510 132 -0.42
2026/09/25 9,500 9,500 9,460 9,470 160 -0.42
2026/09/28 9,570 9,570 9,479 9,531 46 0.64
2026/09/29 9,450 9,460 9,428 9,430 240 -1.06
2026/09/30 9,440 9,440 9,290 9,300 352 -1.38
2026/10/01 9,310 9,380 9,300 9,360 82 0.65
2026/10/02 9,350 9,350 9,290 9,290 66 -0.75
2026/10/05 9,290 9,310 9,290 9,302 128 0.13
2026/10/06 9,333 9,418 9,281 9,418 77 1.25
2026/10/07 9,333 9,419 9,333 9,390 64 -0.30
2026/10/08 9,429 9,429 9,320 9,320 31 -0.75
2026/10/09 9,310 9,310 9,280 9,280 97 -0.43
2026/10/13 9,240 9,240 9,200 9,201 276 -0.85
2026/10/14 9,200 9,250 9,200 9,250 143 0.53
2026/10/15 9,080 9,099 9,004 9,099 256 -1.63
2026/10/16 9,099 9,110 9,090 9,110 190 0.12
2026/10/19 9,080 9,100 9,080 9,100 104 -0.11
2026/10/20 9,100 9,100 9,010 9,050 115 -0.55
2026/10/21 9,000 9,000 8,963 8,979 390 -0.78
2026/10/22 8,960 8,970 8,873 8,900 219 -0.88
2026/10/23 8,900 8,900 8,610 8,700 348 -2.25
2026/10/26 8,500 8,510 8,360 8,466 508 -2.69
2026/10/27 8,690 8,777 8,690 8,715 433 2.94
2026/10/28 8,900 8,997 8,900 8,905 106 2.18
2026/10/29 8,910 8,997 8,910 8,948 342 0.48

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました