価格情報
| 始値 |
30,860円 |
| 高値 |
30,940円 |
| 安値 |
30,650円 |
| 終値 |
30,700円 |
| 出来高 |
24,951株 |
| 売買代金 |
768,522,920円 |
| 売り気配 (15:30) |
30,740円 |
| 買い気配 (15:30) |
30,690円 |
| 年初来高値 (2026/01/14) |
31,880円 |
| 年初来安値 (2025/04/09) |
20,210円 |
基本情報
| 銘柄名 |
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信 |
| 英文銘柄名 |
MAXIS S&P500 US EQUITY ETF |
| 時価総額 |
106,245,728,000.0円 |
| 発行済株式総数 |
3,440,600株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/02/27 |
5,186 |
-300 |
88,523 |
-3,395 |
| 2026/02/20 |
5,486 |
317 |
91,918 |
-2,977 |
| 2026/02/13 |
5,169 |
-572 |
94,895 |
-1,961 |
| 2026/02/06 |
5,741 |
762 |
96,856 |
1,362 |
| 2026/01/30 |
4,979 |
-5,459 |
95,494 |
13,556 |
| 2026/01/23 |
10,438 |
1,868 |
81,938 |
1,306 |
| 2026/01/16 |
8,570 |
-172 |
80,632 |
5,469 |
| 2026/01/09 |
8,742 |
-937 |
75,163 |
-6,307 |
| 2025/12/26 |
9,679 |
-1,179 |
81,470 |
-8,209 |
| 2025/12/19 |
10,858 |
371 |
89,679 |
-698 |
| 2025/12/12 |
10,487 |
-875 |
90,377 |
-259 |
| 2025/12/05 |
11,362 |
-1,738 |
90,636 |
-5,945 |
| 2025/11/28 |
13,100 |
2,053 |
96,581 |
524 |
| 2025/11/21 |
11,047 |
123 |
96,057 |
19,509 |
| 2025/11/14 |
10,924 |
9 |
76,548 |
350 |
| 2025/11/07 |
10,915 |
-389 |
76,198 |
3,328 |
| 2025/10/31 |
11,304 |
-518 |
72,870 |
-413 |
| 2025/10/24 |
11,822 |
-42 |
73,283 |
-7,746 |
| 2025/10/17 |
11,864 |
-70 |
81,029 |
7,095 |
| 2025/10/10 |
11,934 |
-397 |
73,934 |
1,855 |
| 2025/10/03 |
12,331 |
346 |
72,079 |
-5,529 |
| 2025/09/26 |
11,985 |
-553 |
77,608 |
7,037 |
| 2025/09/19 |
12,538 |
486 |
70,571 |
5,620 |
| 2025/09/12 |
12,052 |
363 |
64,951 |
5,196 |
| 2025/09/05 |
11,689 |
2,882 |
59,755 |
-3,382 |
| 2025/08/29 |
8,807 |
1,104 |
63,137 |
-3,817 |
| 2025/08/22 |
7,703 |
-1,881 |
66,954 |
1,099 |
| 2025/08/15 |
9,584 |
-2,614 |
65,855 |
1,407 |
| 2025/08/08 |
12,198 |
2,364 |
64,448 |
-449 |
| 2025/08/01 |
9,834 |
3,513 |
64,897 |
823 |
| 2025/07/25 |
6,321 |
587 |
64,074 |
5,132 |
| 2025/07/18 |
5,734 |
-69 |
58,942 |
1,822 |
| 2025/07/11 |
5,803 |
1,755 |
57,120 |
-2,256 |
| 2025/07/04 |
4,048 |
116 |
59,376 |
-1,479 |
| 2025/06/27 |
3,932 |
-865 |
60,855 |
-6,642 |
| 2025/06/20 |
4,797 |
486 |
67,497 |
-3,907 |
| 2025/06/13 |
4,311 |
474 |
71,404 |
1,321 |
| 2025/06/06 |
3,837 |
-1,207 |
70,083 |
-4,863 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2026/02/17 |
0 |
80 |
***** |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/03/03 |
東証 |
4,431 |
2,909 |
1,522 |
0 |
90 |
|
|
|
| 2026/03/02 |
東証 |
4,471 |
2,702 |
1,769 |
0 |
90 |
- |
- |
- |
| 2026/02/27 |
東証 |
4,803 |
2,461 |
2,342 |
0 |
90 |
- |
- |
- |
| 2026/02/26 |
東証 |
4,873 |
2,724 |
2,149 |
0 |
90 |
- |
- |
- |
| 2026/02/25 |
東証 |
5,075 |
2,709 |
2,366 |
0 |
270 |
- |
- |
- |
| 2026/02/24 |
東証 |
5,082 |
2,644 |
2,438 |
0 |
90 |
- |
- |
- |
| 2026/02/20 |
東証 |
4,733 |
2,281 |
2,452 |
0 |
90 |
- |
- |
- |
| 2026/02/19 |
東証 |
4,693 |
2,177 |
2,516 |
0 |
90 |
- |
- |
- |
| 2026/02/18 |
東証 |
5,179 |
2,939 |
2,240 |
0 |
360 |
- |
- |
- |
| 2026/02/17 |
東証 |
2,794 |
2,794 |
0 |
0 |
80 |
***** |
***** |
- |
| 2026/02/16 |
東証 |
2,361 |
2,361 |
0 |
0 |
90 |
***** |
***** |
- |
| 2026/02/13 |
東証 |
2,139 |
2,139 |
0 |
0 |
90 |
***** |
***** |
- |
| 2026/02/12 |
東証 |
2,159 |
2,159 |
0 |
0 |
90 |
***** |
***** |
- |
| 2026/02/10 |
東証 |
4,405 |
2,249 |
2,156 |
0 |
270 |
- |
- |
- |
| 2026/02/09 |
東証 |
4,320 |
2,231 |
2,089 |
0 |
90 |
- |
- |
- |
| 2026/02/06 |
東証 |
4,335 |
2,533 |
1,802 |
0 |
180 |
- |
- |
- |
| 2026/02/05 |
東証 |
4,762 |
2,205 |
2,557 |
0 |
90 |
- |
- |
- |
| 2026/02/04 |
東証 |
4,294 |
1,766 |
2,528 |
0 |
270 |
- |
- |
- |
| 2026/02/03 |
東証 |
4,519 |
2,162 |
2,357 |
0 |
90 |
- |
- |
- |
| 2026/02/02 |
東証 |
4,970 |
2,007 |
2,963 |
0 |
90 |
- |
- |
- |
| 2026/01/30 |
東証 |
5,476 |
1,987 |
3,489 |
0 |
90 |
- |
- |
- |
| 2026/01/29 |
東証 |
5,473 |
1,983 |
3,490 |
0 |
90 |
- |
- |
- |
| 2026/01/28 |
東証 |
5,306 |
1,983 |
3,323 |
0 |
270 |
- |
- |
- |
| 2026/01/27 |
東証 |
5,375 |
2,494 |
2,881 |
0 |
90 |
- |
- |
- |
| 2026/01/26 |
東証 |
5,547 |
2,445 |
3,102 |
0 |
90 |
- |
- |
- |
| 2026/01/23 |
東証 |
5,232 |
2,812 |
2,420 |
0 |
90 |
- |
- |
- |
| 2026/01/22 |
東証 |
5,198 |
2,763 |
2,435 |
0 |
90 |
- |
- |
- |
| 2026/01/21 |
東証 |
5,397 |
2,725 |
2,672 |
0 |
270 |
- |
- |
- |
| 2026/01/20 |
東証 |
2,852 |
2,852 |
0 |
0 |
90 |
***** |
***** |
- |
| 2026/01/19 |
東証 |
2,815 |
2,815 |
0 |
0 |
90 |
***** |
***** |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/09/06 |
22,685 |
22,685 |
22,480 |
22,545 |
43,489 |
- |
| 2024/09/09 |
22,180 |
22,365 |
22,170 |
22,330 |
73,489 |
-0.95 |
| 2024/09/10 |
22,570 |
22,605 |
22,475 |
22,505 |
23,359 |
0.78 |
| 2024/09/11 |
22,470 |
22,475 |
22,130 |
22,245 |
25,395 |
-1.16 |
| 2024/09/12 |
22,785 |
22,890 |
22,730 |
22,875 |
19,422 |
2.83 |
| 2024/09/13 |
22,800 |
22,815 |
22,655 |
22,700 |
28,626 |
-0.77 |
| 2024/09/17 |
22,810 |
22,825 |
22,725 |
22,810 |
30,601 |
0.48 |
| 2024/09/18 |
23,050 |
23,055 |
22,915 |
22,980 |
21,056 |
0.75 |
| 2024/09/19 |
23,225 |
23,390 |
23,225 |
23,305 |
45,679 |
1.41 |
| 2024/09/20 |
23,475 |
23,475 |
23,335 |
23,370 |
32,694 |
0.28 |
| 2024/09/24 |
23,630 |
23,745 |
23,550 |
23,730 |
37,142 |
1.54 |
| 2024/09/25 |
23,595 |
23,645 |
23,570 |
23,595 |
18,013 |
-0.57 |
| 2024/09/26 |
23,875 |
24,000 |
23,850 |
23,970 |
78,127 |
1.59 |
| 2024/09/27 |
24,010 |
24,245 |
23,970 |
24,190 |
58,285 |
0.92 |
| 2024/09/30 |
23,595 |
23,620 |
23,380 |
23,390 |
67,071 |
-3.31 |
| 2024/10/01 |
23,800 |
23,935 |
23,785 |
23,890 |
41,898 |
2.14 |
| 2024/10/02 |
23,575 |
23,690 |
23,505 |
23,565 |
64,256 |
-1.36 |
| 2024/10/03 |
24,135 |
24,195 |
24,025 |
24,025 |
45,782 |
1.95 |
| 2024/10/04 |
24,100 |
24,105 |
23,955 |
23,980 |
40,376 |
-0.19 |
| 2024/10/07 |
24,625 |
24,640 |
24,525 |
24,525 |
58,474 |
2.27 |
| 2024/10/08 |
24,295 |
24,320 |
24,200 |
24,270 |
51,721 |
-1.04 |
| 2024/10/09 |
24,505 |
24,560 |
24,480 |
24,560 |
27,341 |
1.19 |
| 2024/10/10 |
24,870 |
24,945 |
24,835 |
24,870 |
39,786 |
1.26 |
| 2024/10/11 |
24,790 |
24,805 |
24,735 |
24,765 |
18,476 |
-0.42 |
| 2024/10/15 |
25,280 |
25,300 |
25,230 |
25,270 |
40,940 |
2.04 |
| 2024/10/16 |
24,970 |
25,045 |
24,945 |
25,045 |
30,659 |
-0.89 |
| 2024/10/17 |
25,135 |
25,140 |
25,075 |
25,135 |
18,073 |
0.36 |
| 2024/10/18 |
25,280 |
25,285 |
25,195 |
25,225 |
17,976 |
0.36 |
| 2024/10/21 |
25,295 |
25,295 |
25,185 |
25,200 |
29,833 |
-0.10 |
| 2024/10/22 |
25,390 |
25,440 |
25,340 |
25,385 |
44,751 |
0.73 |
| 2024/10/23 |
25,460 |
25,640 |
25,455 |
25,605 |
53,727 |
0.87 |
| 2024/10/24 |
25,545 |
25,575 |
25,450 |
25,510 |
26,161 |
-0.37 |
| 2024/10/25 |
25,415 |
25,470 |
25,340 |
25,400 |
17,994 |
-0.43 |
| 2024/10/28 |
25,700 |
25,880 |
25,675 |
25,800 |
46,784 |
1.57 |
| 2024/10/29 |
25,700 |
25,715 |
25,610 |
25,640 |
31,424 |
-0.62 |
| 2024/10/30 |
25,815 |
25,870 |
25,765 |
25,765 |
39,724 |
0.49 |
| 2024/10/31 |
25,600 |
25,670 |
25,490 |
25,495 |
22,668 |
-1.05 |
| 2024/11/01 |
25,005 |
25,165 |
24,970 |
25,130 |
37,188 |
-1.43 |
| 2024/11/05 |
25,065 |
25,245 |
25,020 |
25,245 |
30,363 |
0.46 |
| 2024/11/06 |
25,245 |
26,010 |
25,230 |
26,010 |
101,602 |
3.03 |
| 2024/11/07 |
26,350 |
26,425 |
26,310 |
26,395 |
99,889 |
1.48 |
| 2024/11/08 |
26,390 |
26,405 |
26,265 |
26,340 |
47,647 |
-0.21 |
| 2024/11/11 |
26,475 |
26,610 |
26,455 |
26,580 |
57,965 |
0.91 |
| 2024/11/12 |
26,545 |
26,640 |
26,505 |
26,530 |
53,421 |
-0.19 |
| 2024/11/13 |
26,650 |
26,695 |
26,620 |
26,680 |
46,175 |
0.57 |
| 2024/11/14 |
26,840 |
26,935 |
26,840 |
26,885 |
61,218 |
0.77 |
| 2024/11/15 |
26,805 |
26,820 |
26,650 |
26,650 |
57,812 |
-0.87 |
| 2024/11/18 |
26,230 |
26,330 |
25,870 |
26,225 |
78,724 |
-1.59 |
| 2024/11/19 |
26,265 |
26,320 |
26,165 |
26,320 |
18,274 |
0.36 |
| 2024/11/20 |
26,415 |
26,585 |
26,395 |
26,585 |
30,567 |
1.01 |
| 2024/11/21 |
26,505 |
26,505 |
26,320 |
26,360 |
47,155 |
-0.85 |
| 2024/11/22 |
26,415 |
26,585 |
26,395 |
26,585 |
21,869 |
0.85 |
| 2024/11/25 |
26,620 |
26,685 |
26,550 |
26,675 |
40,461 |
0.34 |
| 2024/11/26 |
26,605 |
26,605 |
26,440 |
26,545 |
33,325 |
-0.49 |
| 2024/11/27 |
26,555 |
26,565 |
26,410 |
26,440 |
25,117 |
-0.40 |
| 2024/11/28 |
26,205 |
26,295 |
26,195 |
26,280 |
29,348 |
-0.61 |
| 2024/11/29 |
26,220 |
26,220 |
25,970 |
26,035 |
42,926 |
-0.93 |
| 2024/12/02 |
26,100 |
26,190 |
26,075 |
26,145 |
26,264 |
0.42 |
| 2024/12/03 |
26,130 |
26,225 |
26,095 |
26,190 |
23,576 |
0.17 |
| 2024/12/04 |
26,175 |
26,250 |
26,125 |
26,180 |
14,556 |
-0.04 |
| 2024/12/05 |
26,300 |
26,325 |
26,130 |
26,130 |
31,661 |
-0.19 |
| 2024/12/06 |
26,175 |
26,190 |
26,110 |
26,110 |
10,134 |
-0.08 |
| 2024/12/09 |
26,205 |
26,240 |
26,155 |
26,225 |
11,811 |
0.44 |
| 2024/12/10 |
26,300 |
26,330 |
26,210 |
26,240 |
16,830 |
0.06 |
| 2024/12/11 |
26,330 |
26,330 |
26,255 |
26,300 |
18,704 |
0.23 |
| 2024/12/12 |
26,565 |
26,655 |
26,500 |
26,645 |
48,624 |
1.31 |
| 2024/12/13 |
26,535 |
26,615 |
26,520 |
26,595 |
55,586 |
-0.19 |
| 2024/12/16 |
26,655 |
26,765 |
26,630 |
26,700 |
41,700 |
0.39 |
| 2024/12/17 |
26,840 |
26,885 |
26,810 |
26,820 |
29,946 |
0.45 |
| 2024/12/18 |
26,655 |
26,730 |
26,645 |
26,680 |
17,436 |
-0.52 |
| 2024/12/19 |
26,110 |
26,250 |
26,060 |
26,210 |
79,049 |
-1.76 |
| 2024/12/20 |
26,560 |
26,590 |
26,305 |
26,375 |
69,005 |
0.63 |
| 2024/12/23 |
26,765 |
26,830 |
26,700 |
26,820 |
66,436 |
1.69 |
| 2024/12/24 |
26,940 |
26,985 |
26,900 |
26,910 |
35,630 |
0.34 |
| 2024/12/25 |
27,190 |
27,230 |
27,100 |
27,200 |
53,980 |
1.08 |
| 2024/12/26 |
27,210 |
27,295 |
27,210 |
27,270 |
71,315 |
0.26 |
| 2024/12/27 |
27,375 |
27,385 |
27,290 |
27,305 |
86,155 |
0.13 |
| 2024/12/30 |
27,110 |
27,120 |
27,040 |
27,090 |
52,272 |
-0.79 |
| 2025/01/06 |
26,890 |
26,950 |
26,860 |
26,935 |
55,246 |
-0.57 |
| 2025/01/07 |
27,095 |
27,180 |
27,035 |
27,045 |
48,837 |
0.41 |
| 2025/01/08 |
26,885 |
26,940 |
26,840 |
26,920 |
29,996 |
-0.46 |
| 2025/01/09 |
26,870 |
26,870 |
26,745 |
26,830 |
21,066 |
-0.33 |
| 2025/01/10 |
26,735 |
26,875 |
26,685 |
26,845 |
34,323 |
0.06 |
| 2025/01/14 |
26,460 |
26,625 |
26,410 |
26,625 |
60,212 |
-0.82 |
| 2025/01/15 |
26,555 |
26,560 |
26,400 |
26,440 |
20,778 |
-0.69 |
| 2025/01/16 |
26,730 |
26,795 |
26,555 |
26,715 |
33,506 |
1.04 |
| 2025/01/17 |
26,510 |
26,620 |
26,440 |
26,595 |
29,106 |
-0.45 |
| 2025/01/20 |
26,900 |
26,900 |
26,805 |
26,895 |
36,496 |
1.13 |
| 2025/01/21 |
26,900 |
26,915 |
26,705 |
26,810 |
48,988 |
-0.32 |
| 2025/01/22 |
27,110 |
27,175 |
27,060 |
27,160 |
50,032 |
1.31 |
| 2025/01/23 |
27,325 |
27,375 |
27,305 |
27,345 |
47,321 |
0.68 |
| 2025/01/24 |
27,425 |
27,480 |
27,215 |
27,260 |
68,168 |
-0.31 |
| 2025/01/27 |
27,165 |
27,170 |
26,970 |
27,005 |
29,897 |
-0.94 |
| 2025/01/28 |
26,795 |
26,950 |
26,765 |
26,880 |
85,802 |
-0.46 |
| 2025/01/29 |
27,075 |
27,125 |
27,010 |
27,085 |
69,875 |
0.76 |
| 2025/01/30 |
26,940 |
26,950 |
26,875 |
26,940 |
27,856 |
-0.54 |
| 2025/01/31 |
26,935 |
27,095 |
26,885 |
27,060 |
19,919 |
0.45 |
| 2025/02/03 |
26,560 |
26,615 |
26,430 |
26,435 |
112,538 |
-2.31 |
| 2025/02/04 |
26,905 |
26,910 |
26,535 |
26,680 |
105,890 |
0.93 |
| 2025/02/05 |
26,650 |
26,710 |
26,445 |
26,480 |
57,495 |
-0.75 |
| 2025/02/06 |
26,610 |
26,635 |
26,480 |
26,635 |
24,022 |
0.59 |
| 2025/02/07 |
26,405 |
26,525 |
26,375 |
26,460 |
20,436 |
-0.66 |
| 2025/02/10 |
26,350 |
26,435 |
26,320 |
26,390 |
18,704 |
-0.26 |
| 2025/02/12 |
26,655 |
26,805 |
26,650 |
26,790 |
25,512 |
1.52 |
| 2025/02/13 |
26,895 |
26,960 |
26,845 |
26,845 |
25,557 |
0.21 |
| 2025/02/14 |
26,880 |
26,925 |
26,820 |
26,845 |
23,087 |
0.00 |
| 2025/02/17 |
26,720 |
26,755 |
26,685 |
26,710 |
13,964 |
-0.50 |
| 2025/02/18 |
26,660 |
26,810 |
26,655 |
26,735 |
17,222 |
0.09 |
| 2025/02/19 |
26,775 |
26,860 |
26,735 |
26,735 |
31,246 |
0.00 |
| 2025/02/20 |
26,695 |
26,695 |
26,445 |
26,450 |
28,050 |
-1.07 |
| 2025/02/21 |
26,310 |
26,495 |
26,305 |
26,480 |
25,909 |
0.11 |
| 2025/02/25 |
25,815 |
25,905 |
25,760 |
25,835 |
59,592 |
-2.44 |
| 2025/02/26 |
25,595 |
25,745 |
25,520 |
25,745 |
58,370 |
-0.35 |
| 2025/02/27 |
25,545 |
25,710 |
25,480 |
25,710 |
21,887 |
-0.14 |
| 2025/02/28 |
25,365 |
25,380 |
25,115 |
25,340 |
47,538 |
-1.44 |
| 2025/03/03 |
25,840 |
25,845 |
25,705 |
25,785 |
56,222 |
1.76 |
| 2025/03/04 |
25,185 |
25,220 |
24,995 |
25,215 |
113,727 |
-2.21 |
| 2025/03/05 |
25,100 |
25,125 |
24,985 |
25,030 |
81,502 |
-0.73 |
| 2025/03/06 |
25,005 |
25,090 |
24,975 |
25,015 |
24,824 |
-0.06 |
| 2025/03/07 |
24,535 |
24,560 |
24,370 |
24,390 |
33,982 |
-2.50 |
| 2025/03/10 |
24,315 |
24,425 |
24,240 |
24,380 |
20,654 |
-0.04 |
| 2025/03/11 |
23,675 |
23,885 |
23,410 |
23,860 |
75,482 |
-2.13 |
| 2025/03/12 |
23,795 |
23,845 |
23,745 |
23,795 |
21,913 |
-0.27 |
| 2025/03/13 |
23,965 |
23,985 |
23,615 |
23,660 |
24,846 |
-0.57 |
| 2025/03/14 |
23,655 |
23,820 |
23,605 |
23,770 |
67,237 |
0.46 |
| 2025/03/17 |
23,975 |
24,055 |
23,945 |
23,990 |
24,880 |
0.93 |
| 2025/03/18 |
24,410 |
24,420 |
24,335 |
24,415 |
39,022 |
1.77 |
| 2025/03/19 |
24,175 |
24,265 |
24,165 |
24,245 |
36,356 |
-0.70 |
| 2025/03/21 |
24,230 |
24,380 |
24,220 |
24,380 |
30,255 |
0.56 |
| 2025/03/24 |
24,560 |
24,615 |
24,530 |
24,585 |
18,769 |
0.84 |
| 2025/03/25 |
25,005 |
25,040 |
24,920 |
24,935 |
33,509 |
1.42 |
| 2025/03/26 |
24,965 |
25,050 |
24,940 |
24,990 |
15,044 |
0.22 |
| 2025/03/27 |
24,690 |
24,770 |
24,640 |
24,770 |
28,791 |
-0.88 |
| 2025/03/28 |
24,710 |
24,780 |
24,680 |
24,730 |
11,748 |
-0.16 |
| 2025/03/31 |
23,860 |
23,860 |
23,705 |
23,750 |
46,343 |
-3.96 |
| 2025/04/01 |
24,135 |
24,150 |
24,030 |
24,140 |
27,799 |
1.64 |
| 2025/04/02 |
24,320 |
24,320 |
24,225 |
24,270 |
14,152 |
0.54 |
| 2025/04/03 |
23,285 |
23,505 |
23,240 |
23,330 |
95,434 |
-3.87 |
| 2025/04/04 |
22,710 |
22,745 |
22,360 |
22,645 |
47,868 |
-2.94 |
| 2025/04/07 |
20,380 |
20,890 |
20,340 |
20,395 |
98,919 |
-9.94 |
| 2025/04/08 |
21,740 |
21,895 |
21,630 |
21,805 |
100,858 |
6.91 |
| 2025/04/09 |
20,805 |
20,815 |
20,210 |
20,530 |
140,182 |
-5.85 |
| 2025/04/10 |
23,225 |
23,240 |
22,830 |
22,950 |
53,622 |
11.79 |
| 2025/04/11 |
21,590 |
22,160 |
21,345 |
22,100 |
50,252 |
-3.70 |
| 2025/04/14 |
22,330 |
22,365 |
22,080 |
22,220 |
16,230 |
0.54 |
| 2025/04/15 |
22,225 |
22,340 |
22,200 |
22,245 |
31,068 |
0.11 |
| 2025/04/16 |
22,080 |
22,080 |
21,755 |
21,835 |
16,918 |
-1.84 |
| 2025/04/17 |
21,580 |
22,000 |
21,545 |
21,885 |
31,984 |
0.23 |
| 2025/04/18 |
21,840 |
21,840 |
21,660 |
21,765 |
17,803 |
-0.55 |
| 2025/04/21 |
21,465 |
21,495 |
21,220 |
21,270 |
36,080 |
-2.27 |
| 2025/04/22 |
21,005 |
21,095 |
20,865 |
20,965 |
28,483 |
-1.43 |
| 2025/04/23 |
22,110 |
22,115 |
21,840 |
21,960 |
24,187 |
4.75 |
| 2025/04/24 |
22,215 |
22,265 |
21,995 |
22,080 |
38,668 |
0.55 |
| 2025/04/25 |
22,650 |
22,865 |
22,625 |
22,850 |
89,321 |
3.49 |
| 2025/04/28 |
22,810 |
22,815 |
22,680 |
22,770 |
17,077 |
-0.35 |
| 2025/04/30 |
22,730 |
22,800 |
22,670 |
22,800 |
9,433 |
0.13 |
| 2025/05/01 |
23,115 |
23,370 |
23,100 |
23,355 |
42,928 |
2.43 |
| 2025/05/02 |
23,415 |
23,700 |
23,395 |
23,550 |
57,462 |
0.83 |
| 2025/05/07 |
23,295 |
23,350 |
23,170 |
23,170 |
99,977 |
-1.61 |
| 2025/05/08 |
23,320 |
23,580 |
23,260 |
23,580 |
23,834 |
1.77 |
| 2025/05/09 |
23,800 |
23,845 |
23,730 |
23,730 |
26,926 |
0.64 |
| 2025/05/12 |
24,060 |
24,200 |
24,050 |
24,200 |
40,618 |
1.98 |
| 2025/05/13 |
24,915 |
24,925 |
24,765 |
24,815 |
33,937 |
2.54 |
| 2025/05/14 |
25,025 |
25,050 |
24,915 |
24,985 |
38,630 |
0.69 |
| 2025/05/15 |
24,845 |
24,860 |
24,670 |
24,690 |
32,931 |
-1.18 |
| 2025/05/16 |
24,825 |
24,845 |
24,685 |
24,775 |
22,621 |
0.34 |
| 2025/05/19 |
24,775 |
24,800 |
24,650 |
24,650 |
25,643 |
-0.50 |
| 2025/05/20 |
24,940 |
25,035 |
24,705 |
24,715 |
21,384 |
0.26 |
| 2025/05/21 |
24,700 |
24,715 |
24,470 |
24,470 |
11,311 |
-0.99 |
| 2025/05/22 |
24,215 |
24,255 |
24,135 |
24,150 |
20,808 |
-1.31 |
| 2025/05/23 |
24,250 |
24,295 |
24,100 |
24,135 |
4,969 |
-0.06 |
| 2025/05/26 |
24,125 |
24,165 |
24,035 |
24,165 |
7,383 |
0.12 |
| 2025/05/27 |
24,125 |
24,250 |
23,995 |
24,250 |
21,595 |
0.35 |
| 2025/05/28 |
24,615 |
24,720 |
24,560 |
24,625 |
19,055 |
1.55 |
| 2025/05/29 |
25,125 |
25,235 |
25,065 |
25,155 |
37,831 |
2.15 |
| 2025/05/30 |
24,430 |
24,550 |
24,345 |
24,520 |
28,664 |
-2.52 |
| 2025/06/02 |
24,415 |
24,425 |
24,255 |
24,255 |
18,698 |
-1.08 |
| 2025/06/03 |
24,335 |
24,470 |
24,335 |
24,405 |
7,313 |
0.62 |
| 2025/06/04 |
24,775 |
24,860 |
24,725 |
24,785 |
19,341 |
1.56 |
| 2025/06/05 |
24,460 |
24,510 |
24,415 |
24,485 |
15,023 |
-1.21 |
| 2025/06/06 |
24,470 |
24,630 |
24,470 |
24,630 |
7,215 |
0.59 |
| 2025/06/09 |
24,895 |
24,930 |
24,795 |
24,805 |
12,294 |
0.71 |
| 2025/06/10 |
24,915 |
25,140 |
24,840 |
24,915 |
18,192 |
0.44 |
| 2025/06/11 |
25,085 |
25,110 |
25,025 |
25,100 |
37,332 |
0.74 |
| 2025/06/12 |
24,890 |
24,905 |
24,730 |
24,780 |
17,920 |
-1.27 |
| 2025/06/13 |
24,690 |
24,695 |
24,365 |
24,545 |
59,769 |
-0.95 |
| 2025/06/16 |
24,795 |
24,845 |
24,750 |
24,815 |
15,613 |
1.10 |
| 2025/06/17 |
24,895 |
25,045 |
24,895 |
24,945 |
11,040 |
0.52 |
| 2025/06/18 |
24,880 |
24,990 |
24,880 |
24,950 |
6,809 |
0.02 |
| 2025/06/19 |
24,875 |
24,880 |
24,730 |
24,855 |
24,786 |
-0.38 |
| 2025/06/20 |
24,860 |
24,955 |
24,825 |
24,955 |
11,515 |
0.40 |
| 2025/06/23 |
24,960 |
25,185 |
24,920 |
25,185 |
21,859 |
0.92 |
| 2025/06/24 |
25,375 |
25,375 |
25,265 |
25,345 |
25,989 |
0.64 |
| 2025/06/25 |
25,355 |
25,400 |
25,280 |
25,400 |
15,195 |
0.22 |
| 2025/06/26 |
25,355 |
25,390 |
25,310 |
25,350 |
11,445 |
-0.20 |
| 2025/06/27 |
25,520 |
25,555 |
25,445 |
25,510 |
15,568 |
0.63 |
| 2025/06/30 |
25,665 |
25,710 |
25,575 |
25,620 |
12,625 |
0.43 |
| 2025/07/01 |
25,600 |
25,625 |
25,520 |
25,520 |
12,368 |
-0.39 |
| 2025/07/02 |
25,545 |
25,670 |
25,525 |
25,665 |
8,441 |
0.57 |
| 2025/07/03 |
25,680 |
25,760 |
25,665 |
25,730 |
17,969 |
0.25 |
| 2025/07/04 |
26,035 |
26,055 |
25,910 |
25,915 |
21,482 |
0.72 |
| 2025/07/07 |
25,945 |
26,030 |
25,870 |
26,020 |
23,598 |
0.41 |
| 2025/07/08 |
26,060 |
26,185 |
26,040 |
26,155 |
22,014 |
0.52 |
| 2025/07/09 |
26,250 |
26,290 |
26,195 |
26,255 |
20,638 |
0.38 |
| 2025/07/10 |
26,265 |
26,265 |
26,170 |
26,230 |
26,839 |
-0.10 |
| 2025/07/11 |
26,405 |
26,490 |
26,235 |
26,430 |
36,377 |
0.76 |
| 2025/07/14 |
26,365 |
26,380 |
26,265 |
26,350 |
8,400 |
-0.30 |
| 2025/07/15 |
26,575 |
26,705 |
26,530 |
26,670 |
17,690 |
1.21 |
| 2025/07/16 |
26,635 |
26,705 |
26,600 |
26,605 |
13,541 |
-0.24 |
| 2025/07/17 |
26,585 |
26,785 |
26,580 |
26,785 |
17,752 |
0.68 |
| 2025/07/18 |
26,900 |
26,995 |
26,880 |
26,985 |
19,790 |
0.75 |
| 2025/07/22 |
26,720 |
26,790 |
26,710 |
26,790 |
23,987 |
-0.72 |
| 2025/07/23 |
26,665 |
26,755 |
26,520 |
26,710 |
20,852 |
-0.30 |
| 2025/07/24 |
26,775 |
26,795 |
26,680 |
26,735 |
10,968 |
0.09 |
| 2025/07/25 |
26,935 |
27,030 |
26,900 |
26,930 |
28,031 |
0.73 |
| 2025/07/28 |
27,210 |
27,330 |
27,175 |
27,330 |
41,365 |
1.49 |
| 2025/07/29 |
27,270 |
27,310 |
27,235 |
27,250 |
19,817 |
-0.29 |
| 2025/07/30 |
27,180 |
27,195 |
27,100 |
27,130 |
10,679 |
-0.44 |
| 2025/07/31 |
27,465 |
27,530 |
27,435 |
27,445 |
46,559 |
1.16 |
| 2025/08/01 |
27,435 |
27,460 |
27,335 |
27,335 |
15,864 |
-0.40 |
| 2025/08/04 |
26,420 |
26,615 |
26,415 |
26,590 |
35,466 |
-2.73 |
| 2025/08/05 |
26,725 |
26,835 |
26,685 |
26,835 |
11,068 |
0.92 |
| 2025/08/06 |
26,665 |
26,800 |
26,665 |
26,800 |
15,766 |
-0.13 |
| 2025/08/07 |
26,880 |
27,000 |
26,870 |
26,885 |
24,757 |
0.32 |
| 2025/08/08 |
26,845 |
26,930 |
26,790 |
26,910 |
15,172 |
0.09 |
| 2025/08/12 |
27,145 |
27,230 |
27,135 |
27,205 |
30,640 |
1.10 |
| 2025/08/13 |
27,385 |
27,430 |
27,345 |
27,395 |
31,606 |
0.70 |
| 2025/08/14 |
27,345 |
27,345 |
27,135 |
27,135 |
16,602 |
-0.95 |
| 2025/08/15 |
27,445 |
27,475 |
27,390 |
27,440 |
18,913 |
1.12 |
| 2025/08/18 |
27,345 |
27,405 |
27,325 |
27,330 |
20,333 |
-0.40 |
| 2025/08/19 |
27,425 |
27,435 |
27,305 |
27,310 |
9,097 |
-0.07 |
| 2025/08/20 |
27,215 |
27,215 |
27,045 |
27,080 |
21,757 |
-0.84 |
| 2025/08/21 |
27,070 |
27,135 |
27,035 |
27,125 |
10,673 |
0.17 |
| 2025/08/22 |
27,215 |
27,250 |
27,155 |
27,180 |
16,134 |
0.20 |
| 2025/08/25 |
27,380 |
27,425 |
27,335 |
27,350 |
19,205 |
0.63 |
| 2025/08/26 |
27,380 |
27,400 |
27,115 |
27,245 |
45,421 |
-0.38 |
| 2025/08/27 |
27,430 |
27,525 |
27,410 |
27,460 |
21,241 |
0.79 |
| 2025/08/28 |
27,380 |
27,435 |
27,355 |
27,420 |
13,664 |
-0.15 |
| 2025/08/29 |
27,445 |
27,490 |
27,440 |
27,445 |
16,965 |
0.09 |
| 2025/09/01 |
27,400 |
27,440 |
27,245 |
27,255 |
33,358 |
-0.69 |
| 2025/09/02 |
27,310 |
27,475 |
27,310 |
27,420 |
31,480 |
0.61 |
| 2025/09/03 |
27,450 |
27,490 |
27,400 |
27,410 |
14,305 |
-0.04 |
| 2025/09/04 |
27,435 |
27,535 |
27,420 |
27,510 |
23,611 |
0.36 |
| 2025/09/05 |
27,770 |
27,815 |
27,720 |
27,815 |
22,215 |
1.11 |
| 2025/09/08 |
27,720 |
27,765 |
27,620 |
27,690 |
38,293 |
-0.45 |
| 2025/09/09 |
27,565 |
27,590 |
27,475 |
27,545 |
16,532 |
-0.52 |
| 2025/09/10 |
27,650 |
27,705 |
27,645 |
27,705 |
10,052 |
0.58 |
| 2025/09/11 |
27,725 |
27,800 |
27,705 |
27,800 |
14,392 |
0.34 |
| 2025/09/12 |
27,875 |
27,960 |
27,875 |
27,905 |
25,425 |
0.38 |
| 2025/09/16 |
28,060 |
28,080 |
28,000 |
28,015 |
40,753 |
0.39 |
| 2025/09/17 |
27,875 |
27,885 |
27,815 |
27,860 |
25,120 |
-0.55 |
| 2025/09/18 |
27,995 |
28,125 |
27,965 |
28,125 |
19,672 |
0.95 |
| 2025/09/19 |
28,290 |
28,310 |
28,095 |
28,150 |
26,196 |
0.09 |
| 2025/09/22 |
28,365 |
28,430 |
28,345 |
28,355 |
23,697 |
0.73 |
| 2025/09/24 |
28,295 |
28,430 |
28,250 |
28,430 |
20,209 |
0.26 |
| 2025/09/25 |
28,440 |
28,470 |
28,410 |
28,460 |
17,626 |
0.11 |
| 2025/09/26 |
28,490 |
28,530 |
28,415 |
28,465 |
18,412 |
0.02 |
| 2025/09/29 |
28,605 |
28,605 |
28,520 |
28,545 |
17,821 |
0.28 |
| 2025/09/30 |
28,485 |
28,530 |
28,400 |
28,495 |
7,272 |
-0.18 |
| 2025/10/01 |
28,425 |
28,450 |
28,205 |
28,215 |
15,083 |
-0.98 |
| 2025/10/02 |
28,405 |
28,480 |
28,405 |
28,420 |
7,066 |
0.73 |
| 2025/10/03 |
28,465 |
28,640 |
28,455 |
28,625 |
18,849 |
0.72 |
| 2025/10/06 |
28,975 |
29,150 |
28,945 |
29,060 |
37,998 |
1.52 |
| 2025/10/07 |
29,130 |
29,195 |
29,125 |
29,165 |
19,278 |
0.36 |
| 2025/10/08 |
29,375 |
29,530 |
29,375 |
29,490 |
21,380 |
1.11 |
| 2025/10/09 |
29,730 |
29,775 |
29,625 |
29,775 |
19,151 |
0.97 |
| 2025/10/10 |
29,715 |
29,730 |
29,615 |
29,665 |
12,896 |
-0.37 |
| 2025/10/14 |
29,185 |
29,330 |
28,815 |
28,865 |
50,958 |
-2.70 |
| 2025/10/15 |
29,035 |
29,060 |
28,945 |
29,020 |
13,008 |
0.54 |
| 2025/10/16 |
29,015 |
29,070 |
28,880 |
29,035 |
13,941 |
0.05 |
| 2025/10/17 |
28,590 |
28,660 |
28,385 |
28,405 |
30,927 |
-2.17 |
| 2025/10/20 |
28,955 |
29,080 |
28,885 |
28,980 |
23,714 |
2.02 |
| 2025/10/21 |
29,255 |
29,370 |
29,195 |
29,340 |
16,972 |
1.24 |
| 2025/10/22 |
29,430 |
29,515 |
29,350 |
29,450 |
25,235 |
0.37 |
| 2025/10/23 |
29,275 |
29,460 |
29,240 |
29,415 |
25,506 |
-0.12 |
| 2025/10/24 |
29,640 |
29,800 |
29,605 |
29,755 |
20,735 |
1.16 |
| 2025/10/27 |
30,130 |
30,220 |
30,040 |
30,200 |
26,945 |
1.50 |
| 2025/10/28 |
30,230 |
30,240 |
30,000 |
30,050 |
16,384 |
-0.50 |
| 2025/10/29 |
30,120 |
30,330 |
30,070 |
30,310 |
21,970 |
0.87 |
| 2025/10/30 |
30,300 |
30,510 |
30,190 |
30,340 |
31,779 |
0.10 |
| 2025/10/31 |
30,430 |
30,480 |
30,380 |
30,480 |
10,791 |
0.46 |
| 2025/11/04 |
30,400 |
30,430 |
30,020 |
30,030 |
26,366 |
-1.48 |
| 2025/11/05 |
29,900 |
29,985 |
29,615 |
29,985 |
27,946 |
-0.15 |
| 2025/11/06 |
30,210 |
30,210 |
30,040 |
30,060 |
7,451 |
0.25 |
| 2025/11/07 |
29,690 |
29,825 |
29,570 |
29,825 |
16,063 |
-0.78 |
| 2025/11/10 |
29,935 |
30,080 |
29,855 |
30,000 |
20,519 |
0.59 |
| 2025/11/11 |
30,360 |
30,430 |
30,290 |
30,360 |
24,157 |
1.20 |
| 2025/11/12 |
30,380 |
30,600 |
30,380 |
30,600 |
25,333 |
0.79 |
| 2025/11/13 |
30,460 |
30,660 |
30,460 |
30,660 |
27,546 |
0.20 |
| 2025/11/14 |
30,040 |
30,090 |
29,900 |
30,030 |
25,072 |
-2.05 |
| 2025/11/17 |
30,040 |
30,170 |
29,965 |
30,170 |
10,207 |
0.47 |
| 2025/11/18 |
29,890 |
29,930 |
29,535 |
29,660 |
16,286 |
-1.69 |
| 2025/11/19 |
29,665 |
29,695 |
29,500 |
29,610 |
17,786 |
-0.17 |
| 2025/11/20 |
30,360 |
30,570 |
30,330 |
30,450 |
50,130 |
2.84 |
| 2025/11/21 |
29,705 |
29,820 |
29,650 |
29,650 |
22,918 |
-2.63 |
| 2025/11/25 |
30,290 |
30,330 |
30,220 |
30,250 |
19,488 |
2.02 |
| 2025/11/26 |
30,480 |
30,550 |
30,420 |
30,540 |
16,593 |
0.96 |
| 2025/11/27 |
30,700 |
30,700 |
30,600 |
30,660 |
20,877 |
0.39 |
| 2025/11/28 |
30,730 |
30,820 |
30,710 |
30,810 |
23,173 |
0.49 |
| 2025/12/01 |
30,830 |
30,830 |
30,420 |
30,500 |
38,519 |
-1.01 |
| 2025/12/02 |
30,540 |
30,620 |
30,510 |
30,570 |
19,212 |
0.23 |
| 2025/12/03 |
30,700 |
30,800 |
30,630 |
30,750 |
38,292 |
0.59 |
| 2025/12/04 |
30,750 |
30,840 |
30,690 |
30,750 |
33,324 |
0.00 |
| 2025/12/05 |
30,520 |
30,600 |
30,490 |
30,520 |
18,223 |
-0.75 |
| 2025/12/08 |
30,630 |
30,700 |
30,560 |
30,700 |
13,356 |
0.59 |
| 2025/12/09 |
30,680 |
30,710 |
30,630 |
30,690 |
14,252 |
-0.03 |
| 2025/12/10 |
30,770 |
30,810 |
30,720 |
30,760 |
14,327 |
0.23 |
| 2025/12/11 |
30,740 |
30,740 |
30,480 |
30,570 |
26,994 |
-0.62 |
| 2025/12/12 |
30,790 |
30,880 |
30,770 |
30,880 |
36,576 |
1.01 |
| 2025/12/15 |
30,550 |
30,620 |
30,450 |
30,470 |
26,329 |
-1.33 |
| 2025/12/16 |
30,340 |
30,340 |
30,110 |
30,120 |
26,673 |
-1.15 |
| 2025/12/17 |
30,180 |
30,340 |
30,100 |
30,320 |
7,431 |
0.66 |
| 2025/12/18 |
30,030 |
30,140 |
30,000 |
30,130 |
21,084 |
-0.63 |
| 2025/12/19 |
30,260 |
30,400 |
30,250 |
30,250 |
16,859 |
0.40 |
| 2025/12/22 |
31,000 |
31,010 |
30,910 |
30,910 |
44,801 |
2.18 |
| 2025/12/23 |
30,980 |
30,980 |
30,760 |
30,790 |
29,346 |
-0.39 |
| 2025/12/24 |
30,950 |
30,980 |
30,830 |
30,840 |
21,774 |
0.16 |
| 2025/12/25 |
30,950 |
31,050 |
30,950 |
31,020 |
18,574 |
0.58 |
| 2025/12/26 |
31,070 |
31,160 |
31,040 |
31,070 |
33,499 |
0.16 |
| 2025/12/29 |
31,140 |
31,140 |
31,040 |
31,040 |
25,134 |
-0.10 |
| 2025/12/30 |
30,910 |
31,000 |
30,900 |
30,950 |
11,949 |
-0.29 |
| 2026/01/05 |
30,950 |
31,030 |
30,940 |
31,020 |
34,718 |
0.23 |
| 2026/01/06 |
31,020 |
31,070 |
31,000 |
31,070 |
64,096 |
0.16 |
| 2026/01/07 |
31,240 |
31,280 |
31,170 |
31,180 |
42,446 |
0.35 |
| 2026/01/08 |
31,160 |
31,230 |
31,000 |
31,040 |
26,069 |
-0.45 |
| 2026/01/09 |
31,200 |
31,300 |
31,200 |
31,300 |
29,091 |
0.84 |
| 2026/01/13 |
31,610 |
31,830 |
31,590 |
31,810 |
45,811 |
1.63 |
| 2026/01/14 |
31,820 |
31,880 |
31,770 |
31,800 |
19,119 |
-0.03 |
| 2026/01/15 |
31,510 |
31,600 |
31,470 |
31,600 |
25,404 |
-0.63 |
| 2026/01/16 |
31,680 |
31,710 |
31,630 |
31,700 |
30,866 |
0.32 |
| 2026/01/19 |
31,650 |
31,680 |
31,140 |
31,230 |
44,131 |
-1.48 |
| 2026/01/20 |
31,220 |
31,250 |
31,160 |
31,190 |
17,831 |
-0.13 |
| 2026/01/21 |
30,890 |
31,010 |
30,880 |
31,010 |
22,221 |
-0.58 |
| 2026/01/22 |
31,370 |
31,440 |
31,330 |
31,420 |
17,100 |
1.32 |
| 2026/01/23 |
31,460 |
31,580 |
31,440 |
31,530 |
46,529 |
0.35 |
| 2026/01/26 |
30,830 |
30,830 |
30,470 |
30,610 |
55,808 |
-2.92 |
| 2026/01/27 |
30,830 |
30,980 |
30,770 |
30,980 |
24,966 |
1.21 |
| 2026/01/28 |
30,590 |
30,790 |
30,580 |
30,790 |
32,599 |
-0.61 |
| 2026/01/29 |
30,660 |
30,780 |
30,570 |
30,740 |
19,862 |
-0.16 |
| 2026/01/30 |
30,620 |
30,710 |
30,540 |
30,610 |
30,153 |
-0.42 |
| 2026/02/02 |
30,860 |
30,950 |
30,440 |
30,450 |
23,808 |
-0.52 |
| 2026/02/03 |
31,220 |
31,280 |
31,180 |
31,240 |
30,684 |
2.59 |
| 2026/02/04 |
30,970 |
31,120 |
30,940 |
31,120 |
9,994 |
-0.38 |
| 2026/02/05 |
31,090 |
31,170 |
30,940 |
31,050 |
13,129 |
-0.22 |
| 2026/02/06 |
30,410 |
30,690 |
30,280 |
30,690 |
34,350 |
-1.16 |
| 2026/02/09 |
31,400 |
31,400 |
31,140 |
31,140 |
41,387 |
1.47 |
| 2026/02/10 |
31,220 |
31,250 |
31,000 |
31,070 |
22,668 |
-0.22 |
| 2026/02/12 |
30,560 |
30,700 |
30,450 |
30,610 |
35,162 |
-1.48 |
| 2026/02/13 |
30,070 |
30,160 |
29,965 |
30,050 |
26,700 |
-1.83 |
| 2026/02/16 |
30,070 |
30,160 |
30,040 |
30,120 |
16,203 |
0.23 |
| 2026/02/17 |
30,230 |
30,240 |
29,870 |
29,905 |
12,036 |
-0.71 |
| 2026/02/18 |
30,080 |
30,280 |
30,070 |
30,240 |
8,502 |
1.12 |
| 2026/02/19 |
30,600 |
30,760 |
30,560 |
30,700 |
51,418 |
1.52 |
| 2026/02/20 |
30,630 |
30,750 |
30,610 |
30,710 |
12,309 |
0.03 |
| 2026/02/24 |
30,430 |
30,630 |
30,420 |
30,540 |
14,100 |
-0.55 |
| 2026/02/25 |
30,890 |
30,920 |
30,820 |
30,840 |
28,329 |
0.98 |
| 2026/02/26 |
31,150 |
31,170 |
31,050 |
31,120 |
29,590 |
0.91 |
| 2026/02/27 |
30,840 |
30,900 |
30,770 |
30,860 |
16,484 |
-0.84 |
| 2026/03/02 |
30,650 |
30,800 |
30,580 |
30,710 |
22,156 |
-0.49 |
| 2026/03/03 |
31,050 |
31,090 |
30,840 |
30,880 |
27,153 |
0.55 |
| 2026/03/04 |
30,860 |
30,940 |
30,650 |
30,700 |
24,951 |
-0.58 |
