ＮＺＡＭ　上場投信　東証ＲＥＩＴ　Ｃｏｒｅ指数（2527）の銘柄情報

ＮＺＡＭ　上場投信　東証ＲＥＩＴ　Ｃｏｒｅ指数 2527

ETF等 その他 最終更新: 2026/04/21
1,180円
(時刻：09:17)
▼ -3円 (-0.25%)

価格情報

始値 1,190円
高値 1,190円
安値 1,180円
終値 1,180円
出来高 94株
売買代金 110,993円
売り気配 (15:29) 1,178円
買い気配 (15:29) 1,175円
年初来高値 (2026/01/13) 1,265.0円
年初来安値 (2026/03/31) 1,138円

基本情報

銘柄名 ＮＺＡＭ　上場投信　東証ＲＥＩＴ　Ｃｏｒｅ指数
英文銘柄名 NZAM ETF J-REIT CORE INDEX
時価総額 31,930,568,306.0円
発行済株式総数 26,991,182株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 ―
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/04/17 0 0 100 0
2026/04/10 0 -15 100 -142
2026/04/03 15 0 242 -40
2026/03/27 15 0 282 -86
2026/03/19 15 -100 368 0
2026/03/13 115 -15 368 -1
2026/03/06 130 -70 369 -7
2026/02/27 200 0 376 137
2026/02/20 200 0 239 -35
2026/02/13 200 0 274 -1
2026/02/06 200 -130 275 35
2026/01/30 330 270 240 -190
2026/01/23 60 60 430 20
2026/01/16 0 0 410 190
2026/01/09 0 0 220 200
2025/12/26 0 0 20 0
2025/12/19 0 0 20 20
2025/12/12 0 0 0 0
2025/12/05 0 0 0 0
2025/11/28 0 0 0 -340
2025/11/21 0 0 340 0
2025/11/14 0 0 340 0
2025/11/07 0 0 340 0
2025/10/31 0 0 340 0
2025/10/24 0 0 340 340
2025/10/17 0 0 0 0
2025/10/10 0 0 0 0
2025/10/03 0 0 0 0
2025/09/26 0 0 0 0
2025/09/19 0 0 0 0
2025/09/12 0 0 0 0
2025/09/05 0 0 0 0
2025/08/29 0 0 0 0
2025/08/22 0 0 0 0
2025/08/15 0 0 0 0
2025/08/08 0 0 0 0
2025/08/01 0 0 0 0
2025/07/25 0 0 0 0

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
2026/03/04 0 60 *****

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/04/21 東証 0 0 0 0 60
2026/04/20 東証 0 0 0 0 60 - - -
2026/04/17 東証 0 0 0 0 60 - - -
2026/04/16 東証 0 0 0 0 60 - - -
2026/04/15 東証 0 0 0 0 180 - - -
2026/04/14 東証 0 0 0 0 60 - - -
2026/04/13 東証 0 0 0 0 60 - - -
2026/04/10 東証 0 0 0 0 60 - - -
2026/04/09 東証 0 0 0 0 60 - - -
2026/04/08 東証 0 0 0 0 180 - - -
2026/04/07 東証 6 0 6 0 60 - - -
2026/04/06 東証 6 0 6 0 60 - - -
2026/04/03 東証 6 0 6 0 60 - - -
2026/04/02 東証 6 0 6 0 60 - - -
2026/04/01 東証 6 0 6 0 180 - - -
2026/03/31 東証 6 0 6 0 60 - - -
2026/03/30 東証 143 0 143 0 60 - - -
2026/03/27 東証 6 0 6 0 60 - - -
2026/03/26 東証 6 0 6 0 60 - - -
2026/03/25 東証 6 0 6 0 180 - - -
2026/03/24 東証 171 0 171 0 60 - - -
2026/03/23 東証 171 0 171 0 60 - - -
2026/03/19 東証 171 0 171 0 60 - - -
2026/03/18 東証 171 0 171 0 60 - - -
2026/03/17 東証 71 0 71 0 240 - - -
2026/03/16 東証 71 0 71 0 60 - - -
2026/03/13 東証 71 0 71 0 60 - - -
2026/03/12 東証 71 0 71 0 60 - - -
2026/03/11 東証 71 0 71 0 180 - - -
2026/03/10 東証 86 0 86 0 60 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2024/10/28 1,024 1,024 1,023 1,023 30 -
2024/10/29 1,027 1,027 1,027 1,027 320 0.34
2024/10/30 1,031 1,032 1,031 1,032 50,010 0.49
2024/10/31 1,030 1,030 1,027 1,027 100,010 -0.44
2024/11/01 1,028 1,032 1,028 1,028 1,260 0.05
2024/11/05 1,026 1,026 1,022 1,023 6,650 -0.44
2024/11/06 1,027 1,032 1,027 1,030 130 0.68
2024/11/07 1,028 1,028 1,027 1,027 20 -0.34
2024/11/08 1,024 1,024 1,024 1,024 49,280 -0.24
2024/11/11 1,020 1,020 1,020 1,020 500 -0.39
2024/11/12 1,020 1,023 1,020 1,023 1,250 0.29
2024/11/13 1,024 1,024 1,024 1,024 50 0.05
2024/11/14 1,016 1,016 1,016 1,016 40 -0.73
2024/11/15 1,014 1,015 1,014 1,015 130 -0.10
2024/11/18 1,017 1,022 1,016 1,022 860 0.64
2024/11/19 1,025 1,025 1,022 1,022 70 0.00
2024/11/20 1,029 1,031 1,029 1,031 620 0.93
2024/11/21 1,028 1,028 1,022 1,022 290 -0.92
2024/11/22 1,025 1,025 1,025 1,025 5,050 0.34
2024/11/25 1,025 1,032 1,025 1,031 30 0.54
2024/11/26 1,025 1,026 1,025 1,025 40 -0.58
2024/11/27 1,023 1,023 1,021 1,021 270 -0.34
2024/11/28 1,026 1,026 1,024 1,024 120 0.24
2024/11/29 1,024 1,026 1,020 1,020 6,030 -0.34
2024/12/02 1,021 1,021 1,014 1,014 2,220 -0.64
2024/12/03 1,018 1,018 1,011 1,018 92,370 0.44
2024/12/04 1,015 1,019 1,013 1,014 13,930 -0.44
2024/12/05 1,013 1,016 1,013 1,016 20,000 0.25
2024/12/06 1,011 1,011 1,006 1,008 90 -0.79
2024/12/09 1,007 1,007 1,000 1,000 3,700 -0.79
2024/12/10 1,003 1,003 998 1,000 3,630 -0.03
2024/12/11 1,000 1,004 998 1,004 540 0.43
2024/12/12 1,000 1,000 1,000 1,000 20 -0.40
2024/12/13 1,000 1,000 1,000 1,000 90 -0.03
2024/12/16 998 998 998 998 10 -0.15
2024/12/17 1,003 1,003 998 998 260 -0.01
2024/12/18 1,001 1,001 997 997 230 -0.07
2024/12/19 991 994 991 991 40,330 -0.66
2024/12/20 993 1,001 993 999 5,050 0.83
2024/12/23 1,000 1,004 1,000 1,004 1,280 0.50
2024/12/24 1,005 1,011 1,005 1,011 710 0.70
2024/12/26 1,015 1,015 1,015 1,015 1,000 0.35
2024/12/27 1,024 1,027 1,024 1,025 1,390 1.03
2024/12/30 1,027 1,030 1,027 1,029 140 0.39
2025/01/06 1,033 1,035 1,033 1,035 220 0.53
2025/01/07 1,031 1,031 1,025 1,025 2,860 -0.97
2025/01/08 1,025 1,027 1,025 1,027 20 0.24
2025/01/10 1,019 1,020 1,015 1,020 19,320 -0.73
2025/01/14 999 1,001 993 994 7,420 -2.51
2025/01/15 991 991 991 991 500 -0.29
2025/01/16 995 996 993 996 850 0.46
2025/01/17 996 996 995 995 620 -0.05
2025/01/20 1,000 1,000 992 992 1,570 -0.28
2025/01/21 992 992 991 991 520 -0.14
2025/01/22 991 995 991 993 40 0.19
2025/01/23 997 997 989 990 1,570 -0.28
2025/01/24 999 1,008 993 1,008 160 1.77
2025/01/27 1,010 1,022 1,010 1,021 590 1.34
2025/01/28 1,020 1,039 1,020 1,036 370 1.42
2025/01/29 1,036 1,038 1,036 1,038 570 0.19
2025/01/30 1,038 1,038 1,038 1,038 30 0.05
2025/01/31 1,037 1,037 1,037 1,037 20 -0.14
2025/02/03 1,037 1,037 1,037 1,037 10 0.05
2025/02/04 1,025 1,025 1,025 1,025 20 -1.16
2025/02/05 1,022 1,022 1,022 1,022 100 -0.34
2025/02/12 1,010 1,010 1,010 1,010 200 -1.13
2025/02/13 1,012 1,012 1,012 1,012 30 0.15
2025/02/18 1,026 1,026 1,026 1,026 100 1.43
2025/02/25 1,024 1,024 1,024 1,024 3,310 -0.24
2025/02/26 1,028 1,028 1,028 1,028 1,660 0.39
2025/02/27 1,040 1,040 1,040 1,040 10 1.22
2025/02/28 1,036 1,036 1,036 1,036 10 -0.38
2025/03/04 1,038 1,038 1,038 1,038 10 0.14
2025/03/07 1,019 1,019 1,019 1,019 100 -1.78
2025/03/10 1,016 1,016 1,016 1,016 30 -0.34
2025/03/11 1,006 1,006 1,006 1,006 4,180 -0.98
2025/03/12 1,006 1,011 1,006 1,011 390 0.50
2025/03/13 1,013 1,013 1,013 1,013 10 0.20
2025/03/18 1,037 1,037 1,037 1,037 200 2.37
2025/03/25 1,050 1,051 1,049 1,049 1,050 1.16
2025/03/26 1,041 1,050 1,041 1,048 90 -0.05
2025/03/27 1,055 1,055 1,054 1,055 40 0.67
2025/03/28 1,054 1,055 1,049 1,055 130 -0.05
2025/03/31 1,049 1,049 1,034 1,034 2,100 -1.99
2025/04/01 1,041 1,049 1,012 1,012 12,740 -2.13
2025/04/02 1,039 1,039 1,028 1,029 740 1.68
2025/04/03 1,059 1,059 1,020 1,027 3,370 -0.15
2025/04/04 1,030 1,032 1,026 1,031 1,300 0.34
2025/04/07 1,001 1,016 1,000 1,010 41,410 -2.04
2025/04/08 1,017 1,031 1,016 1,028 27,260 1.83
2025/04/09 1,016 1,017 1,012 1,012 13,290 -1.56
2025/04/10 1,035 1,049 1,024 1,049 44,630 3.66
2025/04/11 1,040 1,045 1,024 1,045 46,510 -0.38
2025/04/14 1,046 1,052 1,046 1,052 90 0.62
2025/04/15 1,047 1,047 1,041 1,041 4,290 -1.05
2025/04/16 1,041 1,043 1,041 1,043 1,010 0.19
2025/04/17 1,046 1,048 1,046 1,046 2,000 0.29
2025/04/18 1,051 1,051 1,051 1,051 10 0.48
2025/04/21 1,050 1,051 1,048 1,048 5,690 -0.24
2025/04/22 1,051 1,052 1,051 1,052 15,850 0.38
2025/04/23 1,052 1,054 1,049 1,052 10,170 -0.05
2025/04/24 1,045 1,045 1,043 1,044 1,210 -0.71
2025/04/25 1,044 1,045 1,039 1,039 11,710 -0.53
2025/04/28 1,038 1,039 1,038 1,039 30 0.05
2025/04/30 1,046 1,047 1,042 1,047 2,620 0.77
2025/05/01 1,049 1,062 1,049 1,062 4,050 1.38
2025/05/02 1,060 1,060 1,060 1,060 10 -0.14
2025/05/07 1,072 1,072 1,067 1,067 30 0.61
2025/05/09 1,057 1,057 1,052 1,052 1,680 -1.36
2025/05/15 1,056 1,062 1,056 1,062 140 0.90
2025/05/16 1,064 1,064 1,056 1,056 5,120 -0.57
2025/05/19 1,051 1,051 1,051 1,051 200 -0.47
2025/05/20 1,055 1,055 1,055 1,055 10 0.38
2025/05/21 1,054 1,054 1,050 1,050 20 -0.43
2025/05/22 1,047 1,047 1,047 1,047 50 -0.33
2025/05/23 1,047 1,047 1,047 1,047 20 0.05
2025/05/26 1,055 1,055 1,055 1,055 10 0.72
2025/05/28 1,059 1,064 1,059 1,064 300 0.90
2025/05/29 1,068 1,068 1,067 1,067 17,580 0.28
2025/05/30 1,065 1,065 1,065 1,065 3,110 -0.23
2025/06/02 1,065 1,065 1,065 1,065 20 0.00
2025/06/03 1,065 1,069 1,065 1,069 20 0.42
2025/06/04 1,069 1,069 1,069 1,069 10 0.00
2025/06/05 1,069 1,069 1,069 1,069 10 0.00
2025/06/06 1,069 1,069 1,069 1,069 10 0.00
2025/06/09 1,071 1,073 1,070 1,070 10,190 0.05
2025/06/10 1,071 1,073 1,071 1,073 430 0.28
2025/06/13 1,081 1,086 1,081 1,085 510 1.12
2025/06/16 1,093 1,098 1,087 1,087 71,670 0.18
2025/06/18 1,093 1,093 1,093 1,093 10,000 0.55
2025/06/20 1,094 1,094 1,094 1,094 10 0.09
2025/06/23 1,093 1,093 1,093 1,093 10 -0.05
2025/06/24 1,099 1,100 1,099 1,100 17,220 0.64
2025/06/25 1,102 1,102 1,102 1,102 10 0.14
2025/06/26 1,096 1,096 1,096 1,096 10 -0.50
2025/06/30 1,099 1,100 1,097 1,097 38,750 0.05
2025/07/02 1,090 1,090 1,089 1,089 46,910 -0.68
2025/07/03 1,089 1,096 1,089 1,096 20 0.60
2025/07/07 1,107 1,107 1,107 1,107 8,650 1.00
2025/07/08 1,106 1,106 1,105 1,105 1,010 -0.14
2025/07/09 1,100 1,100 1,097 1,097 46,470 -0.77
2025/07/10 1,092 1,098 1,092 1,098 100 0.14
2025/07/11 1,100 1,102 1,100 1,102 37,170 0.36
2025/07/14 1,078 1,081 1,078 1,081 4,030 -1.95
2025/07/15 1,080 1,084 1,080 1,084 20 0.28
2025/07/16 1,087 1,087 1,087 1,087 50 0.28
2025/07/17 1,087 1,087 1,087 1,087 11,330 0.00
2025/07/18 1,091 1,091 1,089 1,089 22,690 0.18
2025/07/22 1,092 1,092 1,085 1,090 24,260 0.09
2025/07/23 1,093 1,093 1,092 1,093 15,430 0.32
2025/07/24 1,093 1,095 1,093 1,093 91,580 -0.05
2025/07/25 1,093 1,093 1,091 1,091 12,570 -0.14
2025/07/29 1,100 1,101 1,100 1,101 250 0.87
2025/07/30 1,114 1,121 1,114 1,121 20 1.82
2025/07/31 1,117 1,121 1,117 1,121 360 0.04
2025/08/04 1,124 1,124 1,124 1,124 10 0.27
2025/08/05 1,130 1,131 1,129 1,130 50,190 0.53
2025/08/07 1,145 1,147 1,141 1,141 48,530 0.97
2025/08/08 1,141 1,141 1,141 1,141 10 0.00
2025/08/12 1,148 1,148 1,141 1,141 9,280 0.00
2025/08/13 1,147 1,147 1,142 1,142 120 0.09
2025/08/15 1,139 1,142 1,139 1,142 20 -0.04
2025/08/18 1,156 1,156 1,156 1,156 10 1.23
2025/08/19 1,156 1,156 1,156 1,156 190 0.04
2025/08/20 1,161 1,161 1,157 1,157 10,010 0.09
2025/08/21 1,164 1,165 1,162 1,162 12,440 0.39
2025/08/22 1,157 1,157 1,157 1,157 10 -0.43
2025/08/25 1,157 1,157 1,157 1,157 100 0.04
2025/08/26 1,159 1,159 1,159 1,159 7,680 0.17
2025/08/28 1,168 1,168 1,164 1,164 6,150 0.39
2025/09/02 1,173 1,173 1,169 1,169 20,010 0.47
2025/09/03 1,149 1,167 1,149 1,167 70 -0.17
2025/09/04 1,158 1,158 1,158 1,158 10,000 -0.81
2025/09/05 1,151 1,151 1,151 1,151 25,990 -0.60
2025/09/08 1,151 1,155 1,151 1,154 4,150 0.30
2025/09/09 1,153 1,156 1,152 1,155 59,820 0.09
2025/09/10 1,156 1,156 1,156 1,156 630 0.04
2025/09/11 1,164 1,164 1,164 1,164 3,500 0.74
2025/09/12 1,172 1,172 1,172 1,172 100 0.64
2025/09/16 1,178 1,178 1,176 1,178 24,510 0.51
2025/09/17 1,183 1,184 1,178 1,179 1,070 0.13
2025/09/18 1,183 1,183 1,179 1,179 8,110 0.00
2025/09/19 1,178 1,181 1,176 1,176 160 -0.30
2025/09/22 1,176 1,176 1,176 1,176 10 0.04
2025/09/24 1,174 1,175 1,174 1,175 20,730 -0.13
2025/09/29 1,171 1,171 1,171 1,171 10 -0.30
2025/09/30 1,167 1,167 1,167 1,167 10 -0.34
2025/10/01 1,161 1,164 1,161 1,164 9,700 -0.26
2025/10/02 1,164 1,168 1,162 1,167 39,410 0.21
2025/10/03 1,192 1,192 1,192 1,192 10 2.14
2025/10/06 1,172 1,181 1,172 1,181 26,610 -0.92
2025/10/07 1,184 1,184 1,184 1,184 13,360 0.30
2025/10/08 1,181 1,181 1,178 1,178 16,310 -0.51
2025/10/09 1,174 1,174 1,171 1,171 41,990 -0.59
2025/10/10 1,200 1,200 1,175 1,175 30 0.30
2025/10/14 1,163 1,163 1,163 1,163 25,610 -0.98
2025/10/15 1,177 1,177 1,177 1,177 8,050 1.20
2025/10/16 1,179 1,179 1,179 1,179 20,000 0.13
2025/10/17 1,184 1,184 1,183 1,183 34,100 0.38
2025/10/22 1,190 1,199 1,190 1,199 27,580 1.31
2025/10/23 1,196 1,213 1,196 1,213 69,200 1.21
2025/10/24 1,210 1,211 1,205 1,207 202,590 -0.49
2025/10/27 1,207 1,250 1,206 1,250 27,090 3.56
2025/10/28 1,208 1,211 1,202 1,211 31,940 -3.12
2025/10/29 1,200 1,200 1,198 1,198 5,120 -1.07
2025/10/31 1,205 1,209 1,203 1,209 2,580 0.92
2025/11/04 1,239 1,239 1,201 1,209 80 0.00
2025/11/05 1,239 1,239 1,202 1,213 42,890 0.29
2025/11/06 1,217 1,217 1,214 1,215 40,110 0.16
2025/11/07 1,215 1,215 1,215 1,215 20 0.00
2025/11/10 1,223 1,223 1,218 1,218 15,010 0.25
2025/11/12 1,233 1,236 1,233 1,234 8,640 1.31
2025/11/14 1,231 1,235 1,231 1,231 65,620 -0.20
2025/11/17 1,231 1,234 1,225 1,234 39,300 0.20
2025/11/18 1,235 1,235 1,219 1,220 16,040 -1.13
2025/11/19 1,212 1,213 1,212 1,213 23,320 -0.53
2025/11/20 1,216 1,222 1,216 1,219 29,460 0.49
2025/11/25 1,227 1,231 1,227 1,231 490 0.98
2025/11/26 1,233 1,239 1,233 1,239 640 0.65
2025/11/28 1,248 1,249 1,248 1,249 6,410 0.77
2025/12/01 1,250 1,250 1,239 1,240 36,700 -0.72
2025/12/02 1,225 1,230 1,186 1,186 1,280 -4.32
2025/12/03 1,216 1,224 1,216 1,222 17,700 2.99
2025/12/05 1,212 1,213 1,210 1,211 26,850 -0.90
2025/12/08 1,203 1,203 1,199 1,201 24,860 -0.83
2025/12/09 1,197 1,201 1,197 1,201 261,540 0.04
2025/12/10 1,207 1,213 1,205 1,213 8,520 0.96
2025/12/11 1,212 1,212 1,199 1,199 18,720 -1.11
2025/12/12 1,219 1,220 1,217 1,217 190,810 1.50
2025/12/15 1,221 1,225 1,220 1,220 16,320 0.25
2025/12/17 1,225 1,225 1,224 1,224 20 0.33
2025/12/18 1,231 1,231 1,231 1,231 12,800 0.57
2025/12/19 1,239 1,239 1,239 1,239 10,000 0.65
2025/12/22 1,238 1,238 1,231 1,233 6,120 -0.48
2025/12/23 1,235 1,235 1,235 1,235 10,500 0.16
2025/12/25 1,245 1,247 1,244 1,247 45,020 0.93
2025/12/26 1,243 1,245 1,239 1,245 560 -0.16
2025/12/29 1,247 1,247 1,246 1,247 4,020 0.16
2025/12/30 1,256 1,256 1,247 1,247 610 0.04
2026/01/05 1,258 1,258 1,238 1,244 133,320 -0.28
2026/01/08 1,260 1,260 1,256 1,259 24,330 1.21
2026/01/09 1,263 1,263 1,259 1,262 2,000 0.28
2026/01/13 1,265 1,265 1,255 1,260 40,350 -0.20
2026/01/14 1,236 1,239 1,234 1,237 6,050 -1.83
2026/01/16 1,246 1,249 1,246 1,248 390 0.89
2026/01/19 1,248 1,250 1,243 1,243 1,440 -0.36
2026/01/20 1,260 1,260 1,235 1,260 71,380 1.37
2026/01/21 1,260 1,260 1,211 1,213 161,130 -3.77
2026/01/22 1,224 1,224 1,223 1,223 260 0.87
2026/01/23 1,207 1,218 1,207 1,215 11,160 -0.70
2026/01/26 1,204 1,205 1,204 1,204 380 -0.91
2026/01/27 1,197 1,202 1,196 1,200 10,520 -0.29
2026/01/28 1,202 1,202 1,197 1,200 30,160 0.00
2026/01/29 1,199 1,207 1,192 1,207 133,650 0.58
2026/01/30 1,228 1,228 1,207 1,209 68,460 0.12
2026/02/02 1,207 1,213 1,205 1,207 8,907 -0.12
2026/02/03 1,207 1,217 1,204 1,217 86 0.83
2026/02/04 1,219 1,225 1,211 1,215 20,158 -0.16
2026/02/05 1,224 1,225 1,220 1,221 16,472 0.49
2026/02/06 1,222 1,222 1,212 1,214 10,982 -0.57
2026/02/09 1,219 1,222 1,213 1,217 38,209 0.25
2026/02/10 1,221 1,221 1,216 1,220 576 0.25
2026/02/12 1,217 1,218 1,212 1,216 1,425 -0.33
2026/02/13 1,223 1,223 1,202 1,202 5,963 -1.15
2026/02/16 1,210 1,219 1,205 1,219 25,015 1.41
2026/02/17 1,218 1,218 1,207 1,207 933 -0.98
2026/02/18 1,211 1,220 1,211 1,219 4,928 0.99
2026/02/19 1,222 1,222 1,210 1,214 873 -0.41
2026/02/20 1,219 1,221 1,217 1,218 465 0.33
2026/02/24 1,224 1,233 1,222 1,233 4,084 1.23
2026/02/25 1,233 1,235 1,228 1,235 17,139 0.16
2026/02/26 1,239 1,244 1,238 1,242 11,218 0.57
2026/02/27 1,249 1,249 1,229 1,249 13,154 0.56
2026/03/02 1,224 1,233 1,218 1,233 1,682 -1.28
2026/03/03 1,248 1,248 1,214 1,215 18,669 -1.46
2026/03/04 1,200 1,205 1,195 1,198 49,777 -1.40
2026/03/05 1,211 1,220 1,211 1,216 29,077 1.50
2026/03/06 1,240 1,240 1,205 1,208 484 -0.66
2026/03/09 1,239 1,239 1,195 1,199 34,111 -0.75
2026/03/10 1,228 1,228 1,197 1,199 53,767 0.00
2026/03/11 1,194 1,215 1,194 1,212 2,503 1.08
2026/03/12 1,230 1,230 1,201 1,204 27,783 -0.66
2026/03/13 1,225 1,225 1,198 1,198 12,276 -0.50
2026/03/16 1,190 1,206 1,190 1,206 679 0.67
2026/03/17 1,220 1,220 1,210 1,210 112 0.33
2026/03/18 1,230 1,230 1,214 1,215 2,055 0.41
2026/03/19 1,229 1,229 1,202 1,202 53 -1.07
2026/03/23 1,230 1,230 1,171 1,175 26,191 -2.25
2026/03/24 1,205 1,205 1,177 1,177 11,662 0.17
2026/03/25 1,208 1,208 1,183 1,183 1,287 0.51
2026/03/26 1,199 1,199 1,174 1,174 525 -0.76
2026/03/27 1,200 1,200 1,172 1,172 843 -0.17
2026/03/30 1,180 1,180 1,150 1,150 34,979 -1.88
2026/03/31 1,180 1,180 1,138 1,143 1,069 -0.61
2026/04/01 1,159 1,159 1,150 1,159 196,942 1.40
2026/04/02 1,179 1,179 1,152 1,154 941 -0.43
2026/04/03 1,160 1,162 1,160 1,162 968 0.69
2026/04/06 1,161 1,170 1,161 1,169 92 0.60
2026/04/07 1,170 1,170 1,168 1,169 1,293 0.00
2026/04/08 1,180 1,185 1,175 1,185 126 1.37
2026/04/09 1,190 1,216 1,167 1,167 62,018 -1.52
2026/04/10 1,219 1,219 1,171 1,174 176 0.60
2026/04/13 1,204 1,204 1,170 1,174 141 0.00
2026/04/14 1,189 1,189 1,186 1,188 336 1.19
2026/04/15 1,190 1,191 1,188 1,189 133 0.08
2026/04/16 1,185 1,185 1,183 1,184 5 -0.42
2026/04/17 1,190 1,190 1,182 1,182 96 -0.17
2026/04/20 1,210 1,210 1,182 1,183 584 0.08
2026/04/21 1,190 1,190 1,180 1,180 94 -0.25

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました