キッズスター 248A
1,839円
(時刻：15:30)
▲ +23円 (+1.26%)
価格情報
| 始値 | 1,816円 |
| 高値 | 1,841円 |
| 安値 | 1,790円 |
| 終値 | 1,839円 |
| 出来高 | 4,200株 |
| 売買代金 | 7,652,200円 |
| 売り気配 (15:30) | 1,841円 |
| 買い気配 (15:30) | 1,801円 |
| 年初来高値 (2025/09/18) | 2,330円 |
| 年初来安値 (2025/04/07) | 1,150円 |
基本情報
| 銘柄名 | キッズスター |
| 英文銘柄名 | KIDS STAR INC. |
| 時価総額 | 4,706,164,000.0円 |
| 発行済株式総数 | 2,591,500株 |
| 単元株式数 | 100 |
| 業種 | 情報・通信業 |
| 市場 | グロース |
投資指標
| 連結/単体 | 単体 |
| 年度 | 2024/12 |
| EPS | 52.66円 |
| BPS | 857.23円 |
| PER | 34.49倍 |
| PBR | 2.12倍 |
| ROE | 8.1% |
| 年間配当金 | 0.00円 |
取引情報
| 貸借区分 | 貸借融資 |
| 制限措置等 | ― |
| 監理指定 | ― |
各詳細データ
| 信用・空売り残高チャート |
| テクニカル分析チャート |
| 大量保有報告書 |
| 適時開示情報 |
| EDINET |
関連リンク
| Yahoo!ファイナンス |
| Yahoo!ファイナンス掲示板 |
| みんかぶ |
| 株探 |
| 株予報Pro |
| 四季報 |
| 日本経済新聞 |
業績情報
事業年度（当期）：第11期(自 2024年1月1日 至 2024年12月31日)
| 期 | 4期前 | 3期前 | 2期前 | 1期前 | 当期 |
|---|---|---|---|---|---|
| 売上高 | 425,241,000 円 | 478,626,000 円 | 564,505,000 円 | 764,797,000 円 | 908,174,000 円 |
| 経常利益又は経常損失（△） | 72,285,000 円 | 92,910,000 円 | 104,730,000 円 | 155,713,000 円 | 168,511,000 円 |
| 当期純利益又は当期純損失（△） | 81,388,000 円 | 61,363,000 円 | 75,456,000 円 | 109,704,000 円 | 104,916,000 円 |
| 資本金 | 90 百万円 | 90 百万円 | 90 百万円 | 90 百万円 | 917,661,000 円 |
| 純資産額 | 169,439,000 円 | 230,748,000 円 | 307,242,000 円 | 416,946,000 円 | 2,176,725,000 円 |
| 総資産額 | 304,535,000 円 | 455,920,000 円 | 574,891,000 円 | 772,006,000 円 | 2,607,210,000 円 |
| 従業員数 | 18 人 | 26 人 | 39 人 | 51 人 | 58 人 |
財務指標
| 決算期 | 種別 | EPS (円) |
BPS (円) |
ROE (%) |
PER (倍) |
PBR (倍) |
配当利回り (%) |
年間配当 (円) |
|---|---|---|---|---|---|---|---|---|
| 2024/12 | 単体 | 52.66 | 857.23 | 8.1 | 34.49 | 2.12 | - | 0.00 |
| 2025/06 | 中連 | 38.25 | - | - | - | - | - | - |
| 2025/06 | 中間 | - | - | - | - | - | - | 0.00 |
週末信用残高
| 日付 | 売残高 | 前週比 | 買残高 | 前週比 |
|---|---|---|---|---|
| 2026/01/09 | 0 | 0 | 278,300 | 2,900 |
| 2025/12/26 | 0 | 0 | 275,400 | 6,600 |
| 2025/12/19 | 0 | 0 | 268,800 | 1,600 |
| 2025/12/12 | 0 | 0 | 267,200 | 3,500 |
| 2025/12/05 | 0 | 0 | 263,700 | 2,800 |
| 2025/11/28 | 0 | 0 | 260,900 | 0 |
| 2025/11/21 | 0 | 0 | 260,900 | 4,300 |
| 2025/11/14 | 0 | 0 | 256,600 | -700 |
| 2025/11/07 | 0 | 0 | 257,300 | -300 |
| 2025/10/31 | 0 | 0 | 257,600 | -2,600 |
| 2025/10/24 | 0 | 0 | 260,200 | -200 |
| 2025/10/17 | 0 | 0 | 260,400 | -2,200 |
| 2025/10/10 | 0 | 0 | 262,600 | 4,400 |
| 2025/10/03 | 0 | 0 | 258,200 | -4,900 |
| 2025/09/26 | 0 | 0 | 263,100 | 800 |
| 2025/09/19 | 0 | 0 | 262,300 | 15,700 |
| 2025/09/12 | 0 | 0 | 246,600 | 1,300 |
| 2025/09/05 | 0 | 0 | 245,300 | 2,100 |
| 2025/08/29 | 0 | 0 | 243,200 | -3,300 |
| 2025/08/22 | 0 | 0 | 246,500 | -18,000 |
| 2025/08/15 | 0 | 0 | 264,500 | 6,400 |
| 2025/08/08 | 0 | 0 | 258,100 | 700 |
| 2025/08/01 | 0 | 0 | 257,400 | 2,100 |
| 2025/07/25 | 0 | 0 | 255,300 | 5,600 |
| 2025/07/18 | 0 | 0 | 249,700 | 3,100 |
| 2025/07/11 | 0 | -100 | 246,600 | -200 |
| 2025/07/04 | 100 | 100 | 246,800 | -7,900 |
| 2025/06/27 | 0 | 0 | 254,700 | -6,300 |
| 2025/06/20 | 0 | 0 | 261,000 | 3,600 |
| 2025/06/13 | 0 | 0 | 257,400 | -5,300 |
| 2025/06/06 | 0 | 0 | 262,700 | 2,400 |
| 2025/05/30 | 0 | 0 | 260,300 | 800 |
| 2025/05/23 | 0 | 0 | 259,500 | 2,000 |
| 2025/05/16 | 0 | 0 | 257,500 | -3,200 |
| 2025/05/09 | 0 | 0 | 260,700 | 1,000 |
| 2025/05/02 | 0 | 0 | 259,700 | 2,100 |
| 2025/04/25 | 0 | 0 | 257,600 | 6,500 |
空売り残高（集計）
| 報告義務者 | 空売り残高 | 割合 | 最新計算日 |
|---|---|---|---|
| Nomura International plc | 12,700 | 0.49% | 2025/04/01 |
| モルガン・スタンレーMUFG証券株式会社 | 10,200 | 0.40% | 2025/01/24 |
| 合計・最新計算日 | 22,900 | 0.89% | 2025/04/01 |
空売り残高（履歴）
| 計算日 | 商号 | 空売り残高 |
|---|---|---|
| 該当するデータはありません。 |
品貸料（東証公表値）
| 約定日 | 貸株超過株数 | 最高料率 | 品貸料率 |
|---|---|---|---|
| 該当するデータはありません。 | |||
日証金
| 約定日 | 市場区分 | 融資残高 | 貸株残高 | 差引残高 | 最低料率 | 最高料率 | 品貸料率（円） | 品貸料率（年換算％） | 応札ランク |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 東証 | 4,900 | 0 | 4,900 | 0 | 0 | |||
| 2026/01/19 | 東証 | 5,000 | 0 | 5,000 | 0 | 0 | - | - | - |
| 2026/01/16 | 東証 | 4,900 | 0 | 4,900 | 0 | 0 | - | - | - |
| 2026/01/15 | 東証 | 5,300 | 0 | 5,300 | 0 | 0 | - | - | - |
| 2026/01/14 | 東証 | 5,200 | 0 | 5,200 | 0 | 0 | - | - | - |
| 2026/01/13 | 東証 | 5,200 | 0 | 5,200 | 0 | 0 | - | - | - |
| 2026/01/09 | 東証 | 5,200 | 0 | 5,200 | 0 | 0 | - | - | - |
| 2026/01/08 | 東証 | 4,900 | 0 | 4,900 | 0 | 0 | - | - | - |
| 2026/01/07 | 東証 | 4,500 | 0 | 4,500 | 0 | 0 | - | - | - |
| 2026/01/06 | 東証 | 4,500 | 0 | 4,500 | 0 | 0 | - | - | - |
| 2026/01/05 | 東証 | 4,500 | 0 | 4,500 | 0 | 0 | - | - | - |
| 2025/12/30 | 東証 | 4,400 | 0 | 4,400 | 0 | 0 | - | - | - |
| 2025/12/29 | 東証 | 4,800 | 0 | 4,800 | 0 | 0 | - | - | - |
| 2025/12/26 | 東証 | 4,700 | 0 | 4,700 | 0 | 0 | - | - | - |
| 2025/12/25 | 東証 | 4,900 | 0 | 4,900 | 0 | 0 | - | - | - |
| 2025/12/24 | 東証 | 4,900 | 0 | 4,900 | 0 | 0 | - | - | - |
| 2025/12/23 | 東証 | 4,800 | 0 | 4,800 | 0 | 0 | - | - | - |
| 2025/12/22 | 東証 | 4,600 | 0 | 4,600 | 0 | 0 | - | - | - |
| 2025/12/19 | 東証 | 4,700 | 0 | 4,700 | 0 | 0 | - | - | - |
| 2025/12/18 | 東証 | 4,600 | 0 | 4,600 | 0 | 0 | - | - | - |
| 2025/12/17 | 東証 | 4,600 | 0 | 4,600 | 0 | 0 | - | - | - |
| 2025/12/16 | 東証 | 4,600 | 0 | 4,600 | 0 | 0 | - | - | - |
| 2025/12/15 | 東証 | 4,700 | 0 | 4,700 | 0 | 0 | - | - | - |
| 2025/12/12 | 東証 | 4,700 | 0 | 4,700 | 0 | 0 | - | - | - |
| 2025/12/11 | 東証 | 4,500 | 0 | 4,500 | 0 | 0 | - | - | - |
| 2025/12/10 | 東証 | 4,500 | 0 | 4,500 | 0 | 0 | - | - | - |
| 2025/12/09 | 東証 | 4,600 | 0 | 4,600 | 0 | 0 | - | - | - |
| 2025/12/08 | 東証 | 4,600 | 0 | 4,600 | 0 | 0 | - | - | - |
| 2025/12/05 | 東証 | 4,400 | 0 | 4,400 | 0 | 0 | - | - | - |
| 2025/12/04 | 東証 | 4,400 | 0 | 4,400 | 0 | 0 | - | - | - |
詳細チャートへ
適時開示情報
| 日付 | 表題 |
|---|---|
| 2025年11月14日 15時30分 | 2025年12月期 第3四半期決算短信〔日本基準〕(連結) |
| 2025年11月14日 15時30分 | 2025年12月期第3四半期決算説明資料 |
| 2025年10月15日 15時30分 | 取締役の辞任に関するお知らせ |
| 2025年08月14日 15時30分 | 2025年12月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 2025年08月14日 15時30分 | 連結決算開始に伴う業績予想に関するお知らせ |
| 2025年08月14日 15時30分 | 2025年12月期第2四半期決算説明資料 |
| 2025年05月29日 18時30分 | 主要株主の異動に関するお知らせ |
| 2025年05月15日 15時30分 | 2025年12月期 第1四半期決算短信〔日本基準〕（非連結） |
| 2025年05月15日 15時30分 | 2025年12月期第1四半期決算説明資料 |
| 2025年04月28日 19時00分 | 主要株主の異動に関するお知らせ |
| 2025年03月28日 15時30分 | 事業計画及び成長可能性に関する説明資料 |
| 2025年03月27日 16時00分 | 支配株主等に関する事項について |
| 2025年02月21日 15時30分 | 資本金の額の減少（減資）に関するお知らせ |
| 2025年02月14日 15時30分 | 2024年12月期 決算短信〔日本基準〕(非連結) |
| 2025年02月14日 15時30分 | 2024年12月期 通期決算説明資料 |
| 2025年01月17日 15時30分 | ベトナム社会主義共和国における子会社設立に関するお知らせ |
| 2024年11月08日 16時00分 | 2024年12月期 第３四半期決算短信〔日本基準〕（非連結） |
| 2024年11月08日 16時00分 | 2024年12月期 第3四半期決算説明資料 |
| 2024年09月27日 16時00分 | 第三者割当増資の結果に関するお知らせ |
| 2024年09月26日 08時00分 | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 2024年09月26日 08時00分 | 事業計画及び成長可能性に関する説明資料 |
EDINET
| 提出日時 | 書類説明 |
|---|---|
| 2025年08月14日 15時30分 | 半期報告書－第12期(2025/01/01－2025/12/31) |
| 2025年08月14日 15時30分 | 確認書 |
| 2025年05月30日 09時30分 | 臨時報告書 |
| 2025年04月30日 13時30分 | 臨時報告書 |
| 2025年03月27日 15時01分 | 内部統制報告書－第11期(2024/01/01－2024/12/31) |
| 2025年03月27日 15時00分 | 有価証券報告書－第11期(2024/01/01－2024/12/31) |
| 2025年03月27日 15時00分 | 確認書 |
| 2025年03月27日 11時30分 | 臨時報告書 |
企業概要
| 会社名 | 株式会社キッズスター |
| 会社名（英文） | KIDS STAR Inc. |
| 会社名（カナ） | カブシキガイシャキッズスター |
| 本店所在地 | 渋谷区神泉町９番５号 |
| 業種 | 情報・通信業 |
| 連結有無 | 無 |
| 決算日 | 12月31日 |
| 証券コード | 248A0 |
| EDINETコード | E39449 |
| ISINコード | JP3240450001 |
| 法人番号 | 6011001102514 |
ヒストリカルデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変化率(%) |
|---|---|---|---|---|---|---|
| 2024/09/26 | 2,210 | 2,430 | 2,161 | 2,300 | 1,041,500 | - |
| 2024/09/27 | 2,150 | 2,213 | 2,007 | 2,013 | 138,900 | -12.48 |
| 2024/09/30 | 1,900 | 1,980 | 1,900 | 1,950 | 51,200 | -3.13 |
| 2024/10/01 | 1,910 | 1,980 | 1,862 | 1,980 | 34,500 | 1.54 |
| 2024/10/02 | 1,936 | 1,950 | 1,904 | 1,943 | 21,400 | -1.87 |
| 2024/10/03 | 1,936 | 1,979 | 1,933 | 1,942 | 26,800 | -0.05 |
| 2024/10/04 | 1,906 | 1,913 | 1,863 | 1,878 | 24,300 | -3.30 |
| 2024/10/07 | 1,838 | 1,838 | 1,752 | 1,779 | 25,400 | -5.27 |
| 2024/10/08 | 1,750 | 1,789 | 1,726 | 1,726 | 25,300 | -2.98 |
| 2024/10/09 | 1,711 | 1,713 | 1,615 | 1,619 | 41,100 | -6.20 |
| 2024/10/10 | 1,605 | 1,771 | 1,600 | 1,751 | 55,700 | 8.15 |
| 2024/10/11 | 1,726 | 1,726 | 1,515 | 1,534 | 59,100 | -12.39 |
| 2024/10/15 | 1,512 | 1,530 | 1,455 | 1,480 | 30,200 | -3.52 |
| 2024/10/16 | 1,484 | 1,527 | 1,455 | 1,512 | 23,500 | 2.16 |
| 2024/10/17 | 1,497 | 1,497 | 1,420 | 1,456 | 9,900 | -3.70 |
| 2024/10/18 | 1,420 | 1,435 | 1,327 | 1,327 | 36,300 | -8.86 |
| 2024/10/21 | 1,350 | 1,350 | 1,313 | 1,313 | 14,300 | -1.06 |
| 2024/10/22 | 1,302 | 1,340 | 1,282 | 1,329 | 15,000 | 1.22 |
| 2024/10/23 | 1,299 | 1,299 | 1,213 | 1,214 | 39,800 | -8.65 |
| 2024/10/24 | 1,184 | 1,209 | 1,171 | 1,190 | 20,600 | -1.98 |
| 2024/10/25 | 1,169 | 1,239 | 1,136 | 1,148 | 39,800 | -3.53 |
| 2024/10/28 | 1,144 | 1,211 | 1,132 | 1,208 | 17,300 | 5.23 |
| 2024/10/29 | 1,208 | 1,248 | 1,200 | 1,248 | 4,800 | 3.31 |
| 2024/10/30 | 1,260 | 1,357 | 1,240 | 1,323 | 34,200 | 6.01 |
| 2024/10/31 | 1,360 | 1,365 | 1,266 | 1,290 | 25,200 | -2.49 |
| 2024/11/01 | 1,290 | 1,344 | 1,270 | 1,289 | 13,800 | -0.08 |
| 2024/11/05 | 1,271 | 1,288 | 1,250 | 1,284 | 6,100 | -0.39 |
| 2024/11/06 | 1,290 | 1,300 | 1,256 | 1,295 | 9,600 | 0.86 |
| 2024/11/07 | 1,310 | 1,370 | 1,290 | 1,350 | 14,700 | 4.25 |
| 2024/11/08 | 1,356 | 1,356 | 1,308 | 1,317 | 22,200 | -2.44 |
| 2024/11/11 | 1,320 | 1,476 | 1,270 | 1,476 | 37,900 | 12.07 |
| 2024/11/12 | 1,476 | 1,565 | 1,452 | 1,565 | 33,900 | 6.03 |
| 2024/11/13 | 1,565 | 1,565 | 1,452 | 1,460 | 25,900 | -6.71 |
| 2024/11/14 | 1,450 | 1,509 | 1,385 | 1,394 | 47,700 | -4.52 |
| 2024/11/15 | 1,383 | 1,419 | 1,348 | 1,399 | 10,500 | 0.36 |
| 2024/11/18 | 1,419 | 1,560 | 1,400 | 1,560 | 42,100 | 11.51 |
| 2024/11/19 | 1,563 | 1,686 | 1,500 | 1,677 | 48,900 | 7.50 |
| 2024/11/20 | 1,715 | 1,740 | 1,605 | 1,638 | 29,700 | -2.33 |
| 2024/11/21 | 1,598 | 1,652 | 1,596 | 1,617 | 14,100 | -1.28 |
| 2024/11/22 | 1,617 | 1,639 | 1,577 | 1,620 | 11,500 | 0.19 |
| 2024/11/25 | 1,620 | 1,620 | 1,550 | 1,555 | 11,400 | -4.01 |
| 2024/11/26 | 1,609 | 1,722 | 1,558 | 1,585 | 66,400 | 1.93 |
| 2024/11/27 | 1,568 | 1,608 | 1,558 | 1,597 | 10,800 | 0.76 |
| 2024/11/28 | 1,597 | 1,597 | 1,539 | 1,551 | 11,500 | -2.88 |
| 2024/11/29 | 1,530 | 1,544 | 1,480 | 1,525 | 17,200 | -1.68 |
| 2024/12/02 | 1,495 | 1,500 | 1,440 | 1,452 | 20,500 | -4.79 |
| 2024/12/03 | 1,442 | 1,455 | 1,387 | 1,420 | 14,700 | -2.20 |
| 2024/12/04 | 1,421 | 1,453 | 1,376 | 1,376 | 7,500 | -3.10 |
| 2024/12/05 | 1,376 | 1,417 | 1,361 | 1,381 | 9,100 | 0.36 |
| 2024/12/06 | 1,382 | 1,425 | 1,382 | 1,425 | 5,000 | 3.19 |
| 2024/12/09 | 1,443 | 1,499 | 1,434 | 1,470 | 20,400 | 3.16 |
| 2024/12/10 | 1,471 | 1,560 | 1,440 | 1,560 | 41,800 | 6.12 |
| 2024/12/11 | 1,520 | 1,556 | 1,479 | 1,520 | 9,300 | -2.56 |
| 2024/12/12 | 1,539 | 1,539 | 1,480 | 1,481 | 5,200 | -2.57 |
| 2024/12/13 | 1,511 | 1,511 | 1,435 | 1,471 | 7,100 | -0.68 |
| 2024/12/16 | 1,471 | 1,497 | 1,421 | 1,421 | 4,800 | -3.40 |
| 2024/12/17 | 1,404 | 1,407 | 1,367 | 1,382 | 10,100 | -2.74 |
| 2024/12/18 | 1,365 | 1,399 | 1,365 | 1,395 | 6,400 | 0.94 |
| 2024/12/19 | 1,305 | 1,368 | 1,303 | 1,363 | 17,100 | -2.29 |
| 2024/12/20 | 1,382 | 1,382 | 1,342 | 1,343 | 9,300 | -1.47 |
| 2024/12/23 | 1,347 | 1,347 | 1,289 | 1,335 | 22,600 | -0.60 |
| 2024/12/24 | 1,320 | 1,349 | 1,277 | 1,321 | 16,700 | -1.05 |
| 2024/12/25 | 1,379 | 1,398 | 1,310 | 1,329 | 15,500 | 0.61 |
| 2024/12/26 | 1,315 | 1,460 | 1,301 | 1,399 | 41,200 | 5.27 |
| 2024/12/27 | 1,369 | 1,497 | 1,355 | 1,497 | 19,400 | 7.01 |
| 2024/12/30 | 1,478 | 1,591 | 1,469 | 1,579 | 19,000 | 5.48 |
| 2025/01/06 | 1,584 | 1,610 | 1,503 | 1,524 | 8,000 | -3.48 |
| 2025/01/07 | 1,524 | 1,590 | 1,471 | 1,580 | 24,400 | 3.67 |
| 2025/01/08 | 1,580 | 1,620 | 1,548 | 1,561 | 10,300 | -1.20 |
| 2025/01/09 | 1,534 | 1,633 | 1,525 | 1,554 | 10,700 | -0.45 |
| 2025/01/10 | 1,547 | 1,680 | 1,546 | 1,675 | 12,100 | 7.79 |
| 2025/01/14 | 1,674 | 1,674 | 1,597 | 1,603 | 5,400 | -4.30 |
| 2025/01/15 | 1,603 | 1,603 | 1,552 | 1,552 | 2,300 | -3.18 |
| 2025/01/16 | 1,550 | 1,550 | 1,480 | 1,530 | 4,600 | -1.42 |
| 2025/01/17 | 1,520 | 1,520 | 1,473 | 1,498 | 2,100 | -2.09 |
| 2025/01/20 | 1,501 | 1,630 | 1,501 | 1,565 | 10,100 | 4.47 |
| 2025/01/21 | 1,565 | 1,565 | 1,505 | 1,552 | 5,300 | -0.83 |
| 2025/01/22 | 1,530 | 1,540 | 1,477 | 1,485 | 6,500 | -4.32 |
| 2025/01/23 | 1,485 | 1,513 | 1,482 | 1,483 | 1,600 | -0.13 |
| 2025/01/24 | 1,483 | 1,549 | 1,483 | 1,546 | 8,100 | 4.25 |
| 2025/01/27 | 1,571 | 1,571 | 1,526 | 1,562 | 2,100 | 1.03 |
| 2025/01/28 | 1,543 | 1,588 | 1,513 | 1,586 | 4,400 | 1.54 |
| 2025/01/29 | 1,618 | 1,618 | 1,575 | 1,575 | 3,200 | -0.69 |
| 2025/01/30 | 1,575 | 1,598 | 1,561 | 1,561 | 1,500 | -0.89 |
| 2025/01/31 | 1,582 | 1,582 | 1,515 | 1,533 | 5,300 | -1.79 |
| 2025/02/03 | 1,523 | 1,550 | 1,521 | 1,524 | 1,500 | -0.59 |
| 2025/02/04 | 1,524 | 1,539 | 1,524 | 1,525 | 800 | 0.07 |
| 2025/02/05 | 1,526 | 1,552 | 1,517 | 1,530 | 3,600 | 0.33 |
| 2025/02/06 | 1,530 | 1,533 | 1,501 | 1,502 | 5,800 | -1.83 |
| 2025/02/07 | 1,499 | 1,533 | 1,497 | 1,527 | 1,900 | 1.66 |
| 2025/02/10 | 1,532 | 1,538 | 1,500 | 1,512 | 3,000 | -0.98 |
| 2025/02/12 | 1,510 | 1,543 | 1,502 | 1,537 | 2,900 | 1.65 |
| 2025/02/13 | 1,558 | 1,558 | 1,524 | 1,525 | 1,700 | -0.78 |
| 2025/02/14 | 1,536 | 1,551 | 1,469 | 1,535 | 10,100 | 0.66 |
| 2025/02/17 | 1,435 | 1,535 | 1,413 | 1,489 | 7,600 | -3.00 |
| 2025/02/18 | 1,459 | 1,513 | 1,450 | 1,493 | 5,600 | 0.27 |
| 2025/02/19 | 1,477 | 1,480 | 1,445 | 1,445 | 4,300 | -3.22 |
| 2025/02/20 | 1,430 | 1,480 | 1,430 | 1,440 | 2,300 | -0.35 |
| 2025/02/21 | 1,470 | 1,524 | 1,469 | 1,494 | 6,800 | 3.75 |
| 2025/02/25 | 1,520 | 1,528 | 1,496 | 1,525 | 1,000 | 2.07 |
| 2025/02/26 | 1,525 | 1,525 | 1,490 | 1,500 | 1,800 | -1.64 |
| 2025/02/27 | 1,483 | 1,509 | 1,432 | 1,489 | 2,800 | -0.73 |
| 2025/02/28 | 1,459 | 1,485 | 1,379 | 1,418 | 12,000 | -4.77 |
| 2025/03/03 | 1,388 | 1,429 | 1,388 | 1,419 | 2,100 | 0.07 |
| 2025/03/04 | 1,427 | 1,432 | 1,382 | 1,382 | 1,600 | -2.61 |
| 2025/03/05 | 1,382 | 1,426 | 1,382 | 1,418 | 700 | 2.60 |
| 2025/03/06 | 1,388 | 1,447 | 1,388 | 1,391 | 5,400 | -1.90 |
| 2025/03/07 | 1,385 | 1,453 | 1,385 | 1,445 | 3,900 | 3.88 |
| 2025/03/10 | 1,445 | 1,459 | 1,415 | 1,434 | 800 | -0.76 |
| 2025/03/11 | 1,420 | 1,447 | 1,384 | 1,439 | 2,100 | 0.35 |
| 2025/03/12 | 1,409 | 1,440 | 1,405 | 1,438 | 1,500 | -0.07 |
| 2025/03/13 | 1,422 | 1,437 | 1,387 | 1,387 | 3,600 | -3.55 |
| 2025/03/14 | 1,414 | 1,477 | 1,386 | 1,441 | 5,200 | 3.89 |
| 2025/03/17 | 1,435 | 1,455 | 1,427 | 1,454 | 1,100 | 0.90 |
| 2025/03/18 | 1,444 | 1,460 | 1,438 | 1,439 | 6,700 | -1.03 |
| 2025/03/19 | 1,440 | 1,440 | 1,440 | 1,440 | 100 | 0.07 |
| 2025/03/21 | 1,440 | 1,469 | 1,440 | 1,460 | 2,200 | 1.39 |
| 2025/03/24 | 1,461 | 1,490 | 1,461 | 1,490 | 2,900 | 2.05 |
| 2025/03/25 | 1,491 | 1,524 | 1,444 | 1,468 | 7,500 | -1.48 |
| 2025/03/26 | 1,446 | 1,499 | 1,446 | 1,491 | 800 | 1.57 |
| 2025/03/27 | 1,450 | 1,451 | 1,428 | 1,428 | 4,300 | -4.23 |
| 2025/03/28 | 1,425 | 1,451 | 1,401 | 1,424 | 2,200 | -0.28 |
| 2025/03/31 | 1,400 | 1,419 | 1,400 | 1,416 | 1,200 | -0.56 |
| 2025/04/01 | 1,416 | 1,430 | 1,400 | 1,430 | 900 | 0.99 |
| 2025/04/02 | 1,401 | 1,438 | 1,400 | 1,435 | 1,600 | 0.35 |
| 2025/04/03 | 1,405 | 1,420 | 1,391 | 1,420 | 1,700 | -1.05 |
| 2025/04/04 | 1,400 | 1,419 | 1,300 | 1,363 | 13,800 | -4.01 |
| 2025/04/07 | 1,299 | 1,299 | 1,150 | 1,167 | 5,600 | -14.38 |
| 2025/04/08 | 1,225 | 1,256 | 1,225 | 1,251 | 2,900 | 7.20 |
| 2025/04/09 | 1,225 | 1,345 | 1,220 | 1,284 | 2,200 | 2.64 |
| 2025/04/10 | 1,353 | 1,353 | 1,260 | 1,270 | 5,700 | -1.09 |
| 2025/04/11 | 1,241 | 1,320 | 1,240 | 1,320 | 1,400 | 3.94 |
| 2025/04/14 | 1,321 | 1,339 | 1,319 | 1,339 | 1,000 | 1.44 |
| 2025/04/15 | 1,340 | 1,352 | 1,324 | 1,324 | 4,500 | -1.12 |
| 2025/04/17 | 1,294 | 1,300 | 1,286 | 1,289 | 1,600 | -2.64 |
| 2025/04/18 | 1,300 | 1,349 | 1,300 | 1,349 | 1,100 | 4.65 |
| 2025/04/21 | 1,349 | 1,445 | 1,348 | 1,398 | 3,000 | 3.63 |
| 2025/04/22 | 1,398 | 1,412 | 1,394 | 1,400 | 7,200 | 0.14 |
| 2025/04/23 | 1,395 | 1,395 | 1,385 | 1,385 | 300 | -1.07 |
| 2025/04/24 | 1,360 | 1,371 | 1,360 | 1,364 | 2,500 | -1.52 |
| 2025/04/25 | 1,363 | 1,373 | 1,363 | 1,373 | 600 | 0.66 |
| 2025/04/28 | 1,370 | 1,370 | 1,352 | 1,354 | 1,700 | -1.38 |
| 2025/04/30 | 1,354 | 1,398 | 1,339 | 1,339 | 5,900 | -1.11 |
| 2025/05/01 | 1,325 | 1,349 | 1,325 | 1,349 | 600 | 0.75 |
| 2025/05/02 | 1,347 | 1,349 | 1,339 | 1,340 | 2,700 | -0.67 |
| 2025/05/07 | 1,337 | 1,365 | 1,335 | 1,336 | 1,600 | -0.30 |
| 2025/05/08 | 1,336 | 1,379 | 1,336 | 1,364 | 2,500 | 2.10 |
| 2025/05/09 | 1,351 | 1,389 | 1,351 | 1,380 | 2,400 | 1.17 |
| 2025/05/12 | 1,404 | 1,404 | 1,394 | 1,395 | 5,300 | 1.09 |
| 2025/05/13 | 1,395 | 1,399 | 1,365 | 1,399 | 2,800 | 0.29 |
| 2025/05/14 | 1,393 | 1,410 | 1,380 | 1,380 | 2,200 | -1.36 |
| 2025/05/15 | 1,381 | 1,430 | 1,381 | 1,420 | 1,300 | 2.90 |
| 2025/05/16 | 1,494 | 1,494 | 1,394 | 1,420 | 16,700 | 0.00 |
| 2025/05/19 | 1,401 | 1,430 | 1,380 | 1,400 | 7,200 | -1.41 |
| 2025/05/20 | 1,400 | 1,400 | 1,366 | 1,380 | 3,400 | -1.43 |
| 2025/05/21 | 1,369 | 1,466 | 1,351 | 1,377 | 67,000 | -0.22 |
| 2025/05/22 | 1,361 | 1,386 | 1,361 | 1,385 | 4,000 | 0.58 |
| 2025/05/23 | 1,385 | 1,385 | 1,364 | 1,364 | 1,500 | -1.52 |
| 2025/05/26 | 1,394 | 1,417 | 1,390 | 1,403 | 1,600 | 2.86 |
| 2025/05/27 | 1,415 | 1,420 | 1,403 | 1,405 | 1,100 | 0.14 |
| 2025/05/28 | 1,403 | 1,403 | 1,365 | 1,384 | 5,300 | -1.49 |
| 2025/05/29 | 1,375 | 1,421 | 1,373 | 1,421 | 5,600 | 2.67 |
| 2025/05/30 | 1,413 | 1,418 | 1,383 | 1,413 | 14,300 | -0.56 |
| 2025/06/02 | 1,412 | 1,421 | 1,391 | 1,400 | 10,000 | -0.92 |
| 2025/06/03 | 1,400 | 1,420 | 1,394 | 1,413 | 1,700 | 0.93 |
| 2025/06/04 | 1,404 | 1,413 | 1,398 | 1,398 | 1,900 | -1.06 |
| 2025/06/05 | 1,398 | 1,406 | 1,395 | 1,395 | 900 | -0.21 |
| 2025/06/06 | 1,395 | 1,399 | 1,364 | 1,380 | 3,600 | -1.08 |
| 2025/06/09 | 1,365 | 1,390 | 1,362 | 1,362 | 3,500 | -1.30 |
| 2025/06/10 | 1,375 | 1,394 | 1,356 | 1,390 | 3,300 | 2.06 |
| 2025/06/11 | 1,396 | 1,399 | 1,387 | 1,399 | 2,700 | 0.65 |
| 2025/06/12 | 1,404 | 1,410 | 1,395 | 1,396 | 3,300 | -0.21 |
| 2025/06/13 | 1,410 | 1,419 | 1,402 | 1,419 | 3,500 | 1.65 |
| 2025/06/16 | 1,430 | 1,435 | 1,411 | 1,414 | 2,900 | -0.35 |
| 2025/06/17 | 1,411 | 1,428 | 1,389 | 1,389 | 4,300 | -1.77 |
| 2025/06/18 | 1,389 | 1,392 | 1,370 | 1,391 | 2,700 | 0.14 |
| 2025/06/19 | 1,381 | 1,398 | 1,378 | 1,397 | 1,500 | 0.43 |
| 2025/06/20 | 1,427 | 1,599 | 1,414 | 1,500 | 49,800 | 7.37 |
| 2025/06/23 | 1,540 | 1,669 | 1,502 | 1,619 | 57,300 | 7.93 |
| 2025/06/24 | 1,685 | 1,799 | 1,605 | 1,700 | 79,000 | 5.00 |
| 2025/06/25 | 1,699 | 1,798 | 1,691 | 1,735 | 33,200 | 2.06 |
| 2025/06/26 | 1,712 | 1,737 | 1,622 | 1,649 | 14,800 | -4.96 |
| 2025/06/27 | 1,689 | 1,689 | 1,610 | 1,669 | 9,700 | 1.21 |
| 2025/06/30 | 1,690 | 1,810 | 1,680 | 1,800 | 23,100 | 7.85 |
| 2025/07/01 | 1,800 | 1,800 | 1,756 | 1,778 | 10,700 | -1.22 |
| 2025/07/02 | 1,816 | 2,158 | 1,730 | 1,790 | 262,300 | 0.67 |
| 2025/07/03 | 1,791 | 1,997 | 1,790 | 1,936 | 48,400 | 8.16 |
| 2025/07/04 | 1,976 | 2,014 | 1,946 | 1,997 | 22,000 | 3.15 |
| 2025/07/07 | 2,019 | 2,120 | 2,011 | 2,079 | 27,100 | 4.11 |
| 2025/07/08 | 2,065 | 2,065 | 1,877 | 1,990 | 31,000 | -4.28 |
| 2025/07/09 | 1,998 | 1,998 | 1,850 | 1,856 | 19,100 | -6.73 |
| 2025/07/10 | 1,856 | 1,880 | 1,822 | 1,880 | 7,800 | 1.29 |
| 2025/07/11 | 1,894 | 1,947 | 1,871 | 1,947 | 10,200 | 3.56 |
| 2025/07/14 | 1,984 | 1,984 | 1,925 | 1,925 | 4,900 | -1.13 |
| 2025/07/15 | 1,905 | 1,905 | 1,829 | 1,900 | 8,600 | -1.30 |
| 2025/07/16 | 1,860 | 1,889 | 1,813 | 1,842 | 8,200 | -3.05 |
| 2025/07/17 | 1,826 | 1,857 | 1,824 | 1,831 | 5,900 | -0.60 |
| 2025/07/18 | 1,831 | 1,845 | 1,796 | 1,810 | 5,600 | -1.15 |
| 2025/07/22 | 1,810 | 1,837 | 1,807 | 1,823 | 7,300 | 0.72 |
| 2025/07/23 | 1,823 | 1,896 | 1,812 | 1,852 | 3,900 | 1.59 |
| 2025/07/24 | 1,892 | 1,924 | 1,872 | 1,921 | 3,100 | 3.73 |
| 2025/07/25 | 1,920 | 1,920 | 1,875 | 1,900 | 5,900 | -1.09 |
| 2025/07/28 | 1,892 | 1,899 | 1,881 | 1,881 | 3,000 | -1.00 |
| 2025/07/29 | 1,906 | 1,906 | 1,855 | 1,857 | 1,400 | -1.28 |
| 2025/07/30 | 1,832 | 1,832 | 1,766 | 1,779 | 6,600 | -4.20 |
| 2025/07/31 | 1,765 | 1,778 | 1,749 | 1,760 | 3,500 | -1.07 |
| 2025/08/01 | 1,760 | 1,784 | 1,758 | 1,758 | 2,700 | -0.11 |
| 2025/08/04 | 1,735 | 1,799 | 1,734 | 1,799 | 1,300 | 2.33 |
| 2025/08/05 | 1,780 | 1,815 | 1,780 | 1,815 | 2,000 | 0.89 |
| 2025/08/06 | 1,855 | 1,855 | 1,812 | 1,855 | 2,600 | 2.20 |
| 2025/08/07 | 1,859 | 1,866 | 1,832 | 1,832 | 1,400 | -1.24 |
| 2025/08/08 | 1,832 | 1,847 | 1,821 | 1,826 | 2,600 | -0.33 |
| 2025/08/12 | 1,847 | 1,859 | 1,821 | 1,834 | 9,400 | 0.44 |
| 2025/08/13 | 1,835 | 1,900 | 1,835 | 1,900 | 8,800 | 3.60 |
| 2025/08/14 | 1,919 | 1,984 | 1,888 | 1,975 | 16,200 | 3.95 |
| 2025/08/15 | 2,020 | 2,050 | 1,908 | 1,950 | 28,200 | -1.27 |
| 2025/08/18 | 1,920 | 1,949 | 1,873 | 1,875 | 8,900 | -3.85 |
| 2025/08/19 | 1,874 | 1,897 | 1,874 | 1,885 | 4,300 | 0.53 |
| 2025/08/20 | 1,885 | 1,898 | 1,850 | 1,851 | 3,100 | -1.80 |
| 2025/08/21 | 1,891 | 1,930 | 1,889 | 1,902 | 3,700 | 2.76 |
| 2025/08/22 | 1,862 | 1,908 | 1,850 | 1,850 | 1,800 | -2.73 |
| 2025/08/25 | 1,853 | 1,893 | 1,853 | 1,888 | 1,600 | 2.05 |
| 2025/08/26 | 1,876 | 1,888 | 1,856 | 1,880 | 2,500 | -0.42 |
| 2025/08/27 | 1,896 | 1,960 | 1,862 | 1,960 | 11,300 | 4.26 |
| 2025/08/28 | 1,965 | 1,970 | 1,908 | 1,959 | 3,600 | -0.05 |
| 2025/08/29 | 1,950 | 1,969 | 1,924 | 1,954 | 1,900 | -0.26 |
| 2025/09/01 | 1,954 | 1,954 | 1,914 | 1,934 | 1,400 | -1.02 |
| 2025/09/02 | 1,942 | 1,942 | 1,902 | 1,934 | 5,900 | 0.00 |
| 2025/09/03 | 1,935 | 1,985 | 1,927 | 1,928 | 6,800 | -0.31 |
| 2025/09/04 | 1,965 | 2,050 | 1,933 | 2,004 | 11,500 | 3.94 |
| 2025/09/05 | 2,020 | 2,065 | 2,020 | 2,059 | 5,000 | 2.74 |
| 2025/09/08 | 2,109 | 2,120 | 2,060 | 2,075 | 6,500 | 0.78 |
| 2025/09/09 | 2,076 | 2,088 | 1,970 | 2,048 | 4,000 | -1.30 |
| 2025/09/10 | 2,004 | 2,050 | 2,000 | 2,050 | 1,300 | 0.10 |
| 2025/09/11 | 2,032 | 2,032 | 1,970 | 1,971 | 1,800 | -3.85 |
| 2025/09/12 | 2,006 | 2,006 | 1,947 | 1,947 | 3,400 | -1.22 |
| 2025/09/16 | 1,942 | 2,010 | 1,920 | 1,968 | 8,700 | 1.08 |
| 2025/09/17 | 1,943 | 2,030 | 1,943 | 1,963 | 4,600 | -0.25 |
| 2025/09/18 | 2,043 | 2,330 | 2,020 | 2,238 | 68,100 | 14.01 |
| 2025/09/19 | 2,238 | 2,238 | 2,158 | 2,200 | 13,600 | -1.70 |
| 2025/09/22 | 2,250 | 2,297 | 2,188 | 2,188 | 16,000 | -0.55 |
| 2025/09/24 | 2,238 | 2,238 | 2,130 | 2,135 | 4,300 | -2.42 |
| 2025/09/25 | 2,160 | 2,227 | 2,135 | 2,200 | 3,600 | 3.04 |
| 2025/09/26 | 2,250 | 2,250 | 2,162 | 2,162 | 4,700 | -1.73 |
| 2025/09/29 | 2,212 | 2,250 | 2,130 | 2,130 | 6,800 | -1.48 |
| 2025/09/30 | 2,130 | 2,175 | 2,025 | 2,051 | 8,800 | -3.71 |
| 2025/10/01 | 2,022 | 2,039 | 2,000 | 2,000 | 22,400 | -2.49 |
| 2025/10/02 | 2,050 | 2,138 | 2,021 | 2,137 | 6,900 | 6.85 |
| 2025/10/03 | 2,171 | 2,225 | 2,002 | 2,188 | 18,500 | 2.39 |
| 2025/10/06 | 2,198 | 2,198 | 2,004 | 2,049 | 15,000 | -6.35 |
| 2025/10/07 | 2,099 | 2,099 | 2,005 | 2,009 | 9,800 | -1.95 |
| 2025/10/08 | 2,009 | 2,009 | 1,901 | 1,995 | 15,300 | -0.70 |
| 2025/10/09 | 1,985 | 1,994 | 1,949 | 1,951 | 18,700 | -2.21 |
| 2025/10/10 | 1,942 | 1,966 | 1,891 | 1,900 | 8,700 | -2.61 |
| 2025/10/14 | 1,860 | 1,900 | 1,840 | 1,846 | 10,600 | -2.84 |
| 2025/10/15 | 1,850 | 1,929 | 1,850 | 1,929 | 23,000 | 4.50 |
| 2025/10/16 | 1,969 | 1,998 | 1,958 | 1,996 | 3,900 | 3.47 |
| 2025/10/17 | 1,956 | 1,964 | 1,881 | 1,963 | 4,600 | -1.65 |
| 2025/10/20 | 1,980 | 2,070 | 1,950 | 2,049 | 14,400 | 4.38 |
| 2025/10/21 | 2,081 | 2,081 | 1,980 | 2,011 | 1,600 | -1.85 |
| 2025/10/22 | 2,011 | 2,011 | 1,992 | 1,992 | 2,800 | -0.94 |
| 2025/10/23 | 1,973 | 1,995 | 1,972 | 1,975 | 4,400 | -0.85 |
| 2025/10/24 | 1,980 | 2,005 | 1,922 | 1,927 | 5,300 | -2.43 |
| 2025/10/27 | 1,945 | 1,990 | 1,922 | 1,922 | 5,900 | -0.26 |
| 2025/10/28 | 1,922 | 1,922 | 1,900 | 1,908 | 2,600 | -0.73 |
| 2025/10/29 | 1,902 | 1,904 | 1,801 | 1,802 | 11,400 | -5.56 |
| 2025/10/30 | 1,777 | 1,867 | 1,760 | 1,867 | 8,200 | 3.61 |
| 2025/10/31 | 1,867 | 1,869 | 1,830 | 1,849 | 1,100 | -0.96 |
| 2025/11/04 | 1,849 | 1,908 | 1,849 | 1,897 | 2,900 | 2.60 |
| 2025/11/05 | 1,897 | 1,898 | 1,855 | 1,891 | 2,100 | -0.32 |
| 2025/11/06 | 1,918 | 1,918 | 1,898 | 1,898 | 300 | 0.37 |
| 2025/11/07 | 1,898 | 1,937 | 1,860 | 1,937 | 1,800 | 2.05 |
| 2025/11/10 | 1,948 | 1,948 | 1,901 | 1,942 | 1,700 | 0.26 |
| 2025/11/11 | 1,918 | 1,964 | 1,915 | 1,945 | 2,900 | 0.15 |
| 2025/11/12 | 1,942 | 1,957 | 1,915 | 1,915 | 1,700 | -1.54 |
| 2025/11/13 | 1,915 | 2,000 | 1,915 | 1,998 | 3,400 | 4.33 |
| 2025/11/14 | 2,000 | 2,049 | 1,992 | 2,035 | 5,100 | 1.85 |
| 2025/11/17 | 2,056 | 2,056 | 1,800 | 1,860 | 13,600 | -8.60 |
| 2025/11/18 | 1,832 | 1,832 | 1,640 | 1,761 | 19,500 | -5.32 |
| 2025/11/19 | 1,753 | 1,828 | 1,750 | 1,760 | 7,200 | -0.06 |
| 2025/11/20 | 1,767 | 1,798 | 1,751 | 1,790 | 21,600 | 1.70 |
| 2025/11/21 | 1,790 | 1,790 | 1,760 | 1,768 | 3,100 | -1.23 |
| 2025/11/25 | 1,808 | 1,808 | 1,745 | 1,745 | 2,000 | -1.30 |
| 2025/11/26 | 1,726 | 1,780 | 1,724 | 1,742 | 20,000 | -0.17 |
| 2025/11/27 | 1,782 | 1,800 | 1,759 | 1,781 | 2,000 | 2.24 |
| 2025/11/28 | 1,765 | 1,835 | 1,765 | 1,835 | 1,400 | 3.03 |
| 2025/12/01 | 1,854 | 1,859 | 1,828 | 1,850 | 1,900 | 0.82 |
| 2025/12/02 | 1,820 | 1,826 | 1,800 | 1,825 | 1,200 | -1.35 |
| 2025/12/03 | 1,785 | 1,861 | 1,766 | 1,803 | 2,900 | -1.21 |
| 2025/12/04 | 1,803 | 1,843 | 1,760 | 1,830 | 4,500 | 1.50 |
| 2025/12/05 | 1,802 | 1,828 | 1,798 | 1,826 | 2,500 | -0.22 |
| 2025/12/08 | 1,825 | 1,826 | 1,815 | 1,815 | 1,200 | -0.60 |
| 2025/12/09 | 1,815 | 1,815 | 1,770 | 1,805 | 2,900 | -0.55 |
| 2025/12/10 | 1,774 | 1,804 | 1,764 | 1,802 | 2,000 | -0.17 |
| 2025/12/11 | 1,802 | 1,814 | 1,791 | 1,791 | 2,500 | -0.61 |
| 2025/12/12 | 1,793 | 1,812 | 1,771 | 1,812 | 2,800 | 1.17 |
| 2025/12/15 | 1,786 | 1,810 | 1,776 | 1,810 | 1,800 | -0.11 |
| 2025/12/16 | 1,786 | 1,809 | 1,782 | 1,808 | 1,300 | -0.11 |
| 2025/12/17 | 1,808 | 1,813 | 1,779 | 1,813 | 1,000 | 0.28 |
| 2025/12/18 | 1,778 | 1,814 | 1,778 | 1,814 | 600 | 0.06 |
| 2025/12/19 | 1,810 | 1,815 | 1,770 | 1,778 | 3,300 | -1.98 |
| 2025/12/22 | 1,787 | 1,800 | 1,732 | 1,796 | 4,600 | 1.01 |
| 2025/12/23 | 1,763 | 1,774 | 1,756 | 1,760 | 2,700 | -2.00 |
| 2025/12/24 | 1,740 | 1,747 | 1,672 | 1,730 | 7,800 | -1.70 |
| 2025/12/25 | 1,690 | 1,768 | 1,666 | 1,749 | 9,700 | 1.10 |
| 2025/12/26 | 1,749 | 1,749 | 1,653 | 1,721 | 24,000 | -1.60 |
| 2025/12/29 | 1,700 | 1,723 | 1,699 | 1,723 | 1,100 | 0.12 |
| 2025/12/30 | 1,701 | 1,785 | 1,700 | 1,785 | 13,200 | 3.60 |
| 2026/01/05 | 1,800 | 1,818 | 1,755 | 1,818 | 3,000 | 1.85 |
| 2026/01/06 | 1,818 | 1,828 | 1,785 | 1,828 | 3,700 | 0.55 |
| 2026/01/07 | 1,828 | 1,828 | 1,787 | 1,828 | 2,000 | 0.00 |
| 2026/01/08 | 1,788 | 2,074 | 1,754 | 1,797 | 119,500 | -1.70 |
| 2026/01/09 | 1,797 | 1,812 | 1,772 | 1,811 | 6,300 | 0.78 |
| 2026/01/13 | 1,807 | 1,809 | 1,771 | 1,800 | 4,200 | -0.61 |
| 2026/01/14 | 1,761 | 1,798 | 1,750 | 1,786 | 11,500 | -0.78 |
| 2026/01/15 | 1,756 | 1,925 | 1,743 | 1,810 | 40,000 | 1.34 |
| 2026/01/16 | 1,804 | 1,841 | 1,797 | 1,830 | 3,600 | 1.10 |
| 2026/01/19 | 1,833 | 1,840 | 1,800 | 1,816 | 3,500 | -0.77 |
| 2026/01/20 | 1,816 | 1,841 | 1,790 | 1,839 | 4,200 | 1.27 |
株式分割・株式併合
| 日付 | 内容 |
|---|---|
| 該当するデータはありません。 | |