価格情報
| 始値 |
1,312円 |
| 高値 |
1,348円 |
| 安値 |
1,312円 |
| 出来高 |
1,104株 |
| 売買代金 |
1,463,582円 |
| 売り気配 (15:25) |
1,323円 |
| 買い気配 (15:25) |
1,322円 |
基本情報
| 銘柄名 |
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 米国中小型 Ｍｏａｔ ＥＴＦ |
| 英文銘柄名 |
GLOBAL X MORNINGSTAR US SMALL MID MOAT ETF |
| 時価総額 |
326,500,000.0円 |
| 発行済株式総数 |
250,000株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
個別信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2025/12/12 |
0 |
0 |
3,550 |
3,500 |
| 2025/12/11 |
0 |
0 |
50 |
-100 |
| 2025/12/10 |
0 |
0 |
150 |
100 |
| 2025/12/09 |
0 |
0 |
50 |
0 |
| 2025/12/08 |
0 |
0 |
50 |
-1,000 |
| 2025/12/05 |
0 |
0 |
1,050 |
-100 |
| 2025/12/04 |
0 |
0 |
1,150 |
0 |
| 2025/12/03 |
0 |
0 |
1,150 |
0 |
| 2025/12/02 |
0 |
0 |
1,150 |
0 |
| 2025/12/01 |
0 |
0 |
1,150 |
0 |
| 2025/11/28 |
0 |
0 |
1,150 |
1,000 |
| 2025/11/27 |
0 |
0 |
150 |
90 |
| 2025/11/26 |
0 |
0 |
60 |
10 |
| 2025/11/25 |
0 |
0 |
50 |
0 |
| 2025/11/21 |
0 |
0 |
50 |
0 |
| 2025/11/20 |
0 |
0 |
50 |
0 |
| 2025/11/19 |
0 |
0 |
50 |
0 |
| 2025/11/18 |
0 |
0 |
50 |
0 |
| 2025/11/17 |
0 |
0 |
50 |
0 |
| 2025/11/14 |
0 |
0 |
50 |
0 |
| 2025/11/13 |
0 |
0 |
50 |
0 |
| 2025/11/12 |
0 |
0 |
50 |
0 |
| 2025/11/11 |
0 |
0 |
50 |
0 |
| 2025/11/10 |
0 |
0 |
50 |
0 |
| 2025/11/07 |
0 |
0 |
50 |
-51 |
| 2025/11/06 |
0 |
0 |
101 |
51 |
| 2025/11/05 |
0 |
0 |
50 |
-800 |
| 2025/10/31 |
0 |
0 |
850 |
0 |
| 2025/10/30 |
0 |
0 |
850 |
0 |
| 2025/10/29 |
0 |
0 |
850 |
0 |
| 2025/10/28 |
0 |
0 |
850 |
800 |
| 2025/10/27 |
0 |
0 |
50 |
0 |
| 2025/10/24 |
0 |
0 |
50 |
0 |
| 2025/10/23 |
0 |
0 |
50 |
0 |
| 2025/10/22 |
0 |
0 |
50 |
0 |
| 2025/10/21 |
0 |
0 |
50 |
0 |
| 2025/10/20 |
0 |
0 |
50 |
0 |
| 2025/10/17 |
0 |
0 |
50 |
-100 |
| 2025/10/16 |
0 |
0 |
150 |
0 |
| 2025/10/15 |
0 |
0 |
150 |
0 |
| 2025/10/14 |
0 |
0 |
150 |
0 |
| 2025/10/10 |
0 |
0 |
150 |
-5 |
| 2025/10/09 |
0 |
0 |
155 |
-5 |
| 2025/10/08 |
0 |
0 |
160 |
-26 |
| 2025/10/07 |
0 |
0 |
186 |
-42 |
| 2025/10/06 |
0 |
0 |
228 |
-11 |
| 2025/10/03 |
0 |
0 |
239 |
-7 |
| 2025/10/02 |
0 |
-100 |
246 |
32 |
| 2025/10/01 |
100 |
0 |
214 |
19 |
| 2025/09/30 |
100 |
0 |
195 |
-109 |
| 2025/09/29 |
100 |
0 |
304 |
0 |
| 2025/09/26 |
100 |
0 |
304 |
-3 |
| 2025/09/25 |
100 |
0 |
307 |
-20 |
| 2025/09/22 |
100 |
0 |
190 |
0 |
| 2025/09/19 |
100 |
0 |
190 |
-163 |
| 2025/09/18 |
100 |
0 |
353 |
-89 |
| 2025/09/17 |
100 |
0 |
442 |
132 |
| 2025/09/16 |
100 |
0 |
310 |
45 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2025/12/05 |
0 |
0 |
50 |
-1,100 |
| 2025/11/28 |
0 |
0 |
1,150 |
1,100 |
| 2025/11/21 |
0 |
0 |
50 |
0 |
| 2025/11/14 |
0 |
0 |
50 |
0 |
| 2025/11/07 |
0 |
0 |
50 |
-800 |
| 2025/10/31 |
0 |
0 |
850 |
800 |
| 2025/10/24 |
0 |
0 |
50 |
0 |
| 2025/10/17 |
0 |
0 |
50 |
-100 |
| 2025/10/10 |
0 |
0 |
150 |
-78 |
| 2025/10/03 |
0 |
-100 |
228 |
-76 |
| 2025/09/26 |
100 |
0 |
304 |
114 |
| 2025/09/19 |
100 |
0 |
190 |
-120 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2025/09/30 |
0 |
120 |
***** |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/06/24 |
1173.0 |
1184.0 |
1173.0 |
1184.0 |
3042 |
- |
| 2024/06/25 |
1186.0 |
1191.0 |
1185.0 |
1189.0 |
1484 |
0.42 |
| 2024/06/26 |
1178.0 |
1182.0 |
1177.0 |
1181.0 |
2095 |
-0.67 |
| 2024/06/27 |
1168.0 |
1180.0 |
1168.0 |
1180.0 |
364 |
-0.08 |
| 2024/06/28 |
1180.0 |
1192.0 |
1180.0 |
1191.0 |
7623 |
0.93 |
| 2024/07/01 |
1201.0 |
1201.0 |
1193.0 |
1199.0 |
222 |
0.67 |
| 2024/07/02 |
1189.0 |
1189.0 |
1183.0 |
1184.0 |
578 |
-1.25 |
| 2024/07/03 |
1192.0 |
1192.0 |
1186.0 |
1189.0 |
639 |
0.42 |
| 2024/07/04 |
1197.0 |
1197.0 |
1186.0 |
1190.0 |
1314 |
0.08 |
| 2024/07/05 |
1189.0 |
1189.0 |
1181.0 |
1183.0 |
240 |
-0.59 |
| 2024/07/08 |
1180.0 |
1180.0 |
1172.0 |
1177.0 |
1082 |
-0.51 |
| 2024/07/09 |
1185.0 |
1187.0 |
1182.0 |
1187.0 |
339 |
0.85 |
| 2024/07/10 |
1183.0 |
1185.0 |
1182.0 |
1182.0 |
549 |
-0.42 |
| 2024/07/11 |
1199.0 |
1199.0 |
1190.0 |
1193.0 |
277 |
0.93 |
| 2024/07/12 |
1205.0 |
1207.0 |
1195.0 |
1207.0 |
101870 |
1.17 |
| 2024/07/16 |
1213.0 |
1219.0 |
1212.0 |
1216.0 |
36423 |
0.75 |
| 2024/07/17 |
1242.0 |
1247.0 |
1235.0 |
1237.0 |
55732 |
1.73 |
| 2024/07/18 |
1213.0 |
1225.0 |
1209.0 |
1219.0 |
130966 |
-1.46 |
| 2024/07/19 |
1204.0 |
1214.0 |
1204.0 |
1211.0 |
163229 |
-0.66 |
| 2024/07/22 |
1201.0 |
1202.0 |
1189.0 |
1195.0 |
79091 |
-1.32 |
| 2024/07/23 |
1207.0 |
1212.0 |
1200.0 |
1203.0 |
3287 |
0.67 |
| 2024/07/24 |
1188.0 |
1194.0 |
1180.0 |
1183.0 |
6279 |
-1.66 |
| 2024/07/25 |
1157.0 |
1164.0 |
1150.0 |
1154.0 |
40406 |
-2.45 |
| 2024/07/26 |
1170.0 |
1180.0 |
1170.0 |
1175.0 |
65617 |
1.82 |
| 2024/07/29 |
1195.0 |
1196.0 |
1187.0 |
1191.0 |
42154 |
1.36 |
| 2024/07/30 |
1191.0 |
1199.0 |
1186.0 |
1199.0 |
71913 |
0.67 |
| 2024/07/31 |
1190.0 |
1199.0 |
1185.0 |
1198.0 |
9609 |
-0.08 |
| 2024/08/01 |
1175.0 |
1177.0 |
1163.0 |
1177.0 |
54601 |
-1.75 |
| 2024/08/02 |
1147.0 |
1149.0 |
1138.0 |
1141.0 |
28035 |
-3.06 |
| 2024/08/05 |
1074.0 |
1077.0 |
1037.0 |
1039.0 |
75952 |
-8.94 |
| 2024/08/06 |
1071.0 |
1078.0 |
1059.0 |
1076.0 |
11952 |
3.56 |
| 2024/08/07 |
1058.0 |
1095.0 |
1056.0 |
1086.0 |
2516 |
0.93 |
| 2024/08/08 |
1056.0 |
1061.0 |
1049.0 |
1057.0 |
11106 |
-2.67 |
| 2024/08/09 |
1074.0 |
1092.0 |
1074.0 |
1088.0 |
7362 |
2.93 |
| 2024/08/13 |
1077.0 |
1085.0 |
1075.0 |
1084.0 |
4847 |
-0.37 |
| 2024/08/14 |
1092.0 |
1094.0 |
1090.0 |
1092.0 |
1019 |
0.74 |
| 2024/08/15 |
1098.0 |
1100.0 |
1095.0 |
1095.0 |
341 |
0.27 |
| 2024/08/16 |
1136.0 |
1136.0 |
1131.0 |
1133.0 |
33451 |
3.47 |
| 2024/08/19 |
1130.0 |
1130.0 |
1109.0 |
1110.0 |
722 |
-2.03 |
| 2024/08/20 |
1128.0 |
1129.0 |
1120.0 |
1129.0 |
379 |
1.71 |
| 2024/08/21 |
1107.0 |
1112.0 |
1091.0 |
1112.0 |
7957 |
-1.51 |
| 2024/08/22 |
1120.0 |
1122.0 |
1117.0 |
1119.0 |
2457 |
0.63 |
| 2024/08/23 |
1125.0 |
1126.0 |
1122.0 |
1122.0 |
5669 |
0.27 |
| 2024/08/26 |
1127.0 |
1129.0 |
1124.0 |
1129.0 |
1520 |
0.62 |
| 2024/08/27 |
1125.0 |
1135.0 |
1125.0 |
1133.0 |
9933 |
0.35 |
| 2024/08/28 |
1128.0 |
1133.0 |
1125.0 |
1130.0 |
7228 |
-0.26 |
| 2024/08/29 |
1125.0 |
1133.0 |
1125.0 |
1133.0 |
29723 |
0.27 |
| 2024/08/30 |
1137.0 |
1140.0 |
1137.0 |
1140.0 |
2019 |
0.62 |
| 2024/09/02 |
1156.0 |
1156.0 |
1148.0 |
1152.0 |
3619 |
1.05 |
| 2024/09/03 |
1157.0 |
1157.0 |
1150.0 |
1152.0 |
6539 |
0.00 |
| 2024/09/04 |
1122.0 |
1126.0 |
1118.0 |
1119.0 |
6010 |
-2.86 |
| 2024/09/05 |
1100.0 |
1107.0 |
1100.0 |
1102.0 |
1643 |
-1.52 |
| 2024/09/06 |
1100.0 |
1100.0 |
1091.0 |
1092.0 |
1790 |
-0.91 |
| 2024/09/09 |
1076.0 |
1082.0 |
1073.0 |
1080.0 |
15082 |
-1.10 |
| 2024/09/10 |
1090.0 |
1090.0 |
1086.0 |
1086.0 |
653 |
0.56 |
| 2024/09/11 |
1077.0 |
1077.0 |
1060.0 |
1064.0 |
17767 |
-2.03 |
| 2024/09/12 |
1082.0 |
1086.0 |
1082.0 |
1085.0 |
259 |
1.97 |
| 2024/09/13 |
1085.0 |
1085.0 |
1074.0 |
1075.0 |
12144 |
-0.92 |
| 2024/09/17 |
1096.0 |
1098.0 |
1092.0 |
1095.0 |
4390 |
1.86 |
| 2024/09/18 |
1105.0 |
1114.0 |
1105.0 |
1111.0 |
951 |
1.46 |
| 2024/09/19 |
1141.0 |
1141.0 |
1127.0 |
1138.0 |
76578 |
2.43 |
| 2024/09/20 |
1134.0 |
1134.0 |
1128.0 |
1131.0 |
13879 |
-0.62 |
| 2024/09/24 |
1137.0 |
1143.0 |
1135.0 |
1143.0 |
23016 |
1.06 |
| 2024/09/25 |
1154.0 |
1154.0 |
1138.0 |
1140.0 |
293 |
-0.26 |
| 2024/09/26 |
1143.0 |
1150.0 |
1142.0 |
1149.0 |
52543 |
0.79 |
| 2024/09/27 |
1179.0 |
1179.0 |
1159.0 |
1170.0 |
1167 |
1.83 |
| 2024/09/30 |
1150.0 |
1150.0 |
1137.0 |
1137.0 |
2555 |
-2.82 |
| 2024/10/01 |
1151.0 |
1156.0 |
1151.0 |
1156.0 |
2064 |
1.67 |
| 2024/10/02 |
1170.0 |
1170.0 |
1135.0 |
1138.0 |
4410 |
-1.56 |
| 2024/10/03 |
1168.0 |
1168.0 |
1156.0 |
1156.0 |
2250 |
1.58 |
| 2024/10/04 |
1157.0 |
1157.0 |
1151.0 |
1151.0 |
131 |
-0.43 |
| 2024/10/07 |
1177.0 |
1209.0 |
1177.0 |
1180.0 |
35086 |
2.52 |
| 2024/10/08 |
1169.0 |
1169.0 |
1163.0 |
1167.0 |
20702 |
-1.10 |
| 2024/10/09 |
1177.0 |
1177.0 |
1164.0 |
1169.0 |
11189 |
0.17 |
| 2024/10/10 |
1177.0 |
1188.0 |
1177.0 |
1187.0 |
14182 |
1.54 |
| 2024/10/11 |
1199.0 |
1199.0 |
1180.0 |
1183.0 |
27 |
-0.34 |
| 2024/10/15 |
1213.0 |
1213.0 |
1208.0 |
1210.0 |
2674 |
2.28 |
| 2024/10/16 |
1193.0 |
1209.0 |
1193.0 |
1209.0 |
28662 |
-0.08 |
| 2024/10/17 |
1230.0 |
1230.0 |
1214.0 |
1217.0 |
6787 |
0.66 |
| 2024/10/18 |
1239.0 |
1239.0 |
1219.0 |
1221.0 |
7129 |
0.33 |
| 2024/10/21 |
1213.0 |
1225.0 |
1213.0 |
1221.0 |
4565 |
0.00 |
| 2024/10/22 |
1201.0 |
1219.0 |
1201.0 |
1215.0 |
1003 |
-0.49 |
| 2024/10/23 |
1227.0 |
1227.0 |
1213.0 |
1219.0 |
884 |
0.33 |
| 2024/10/24 |
1235.0 |
1235.0 |
1216.0 |
1216.0 |
6635 |
-0.25 |
| 2024/10/25 |
1225.0 |
1225.0 |
1214.0 |
1214.0 |
10850 |
-0.16 |
| 2024/10/28 |
1240.0 |
1240.0 |
1228.0 |
1232.0 |
197787 |
1.48 |
| 2024/10/29 |
1245.0 |
1245.0 |
1232.0 |
1233.0 |
2596 |
0.08 |
| 2024/10/30 |
1243.0 |
1243.0 |
1232.0 |
1232.0 |
15128 |
-0.08 |
| 2024/10/31 |
1240.0 |
1240.0 |
1230.0 |
1230.0 |
520 |
-0.16 |
| 2024/11/01 |
1223.0 |
1223.0 |
1204.0 |
1214.0 |
5288 |
-1.30 |
| 2024/11/05 |
1210.0 |
1220.0 |
1210.0 |
1215.0 |
10290 |
0.08 |
| 2024/11/06 |
1220.0 |
1270.0 |
1220.0 |
1270.0 |
184976 |
4.53 |
| 2024/11/07 |
1300.0 |
1300.0 |
1286.0 |
1292.0 |
188645 |
1.73 |
| 2024/11/08 |
1295.0 |
1295.0 |
1274.0 |
1281.0 |
9163 |
-0.85 |
| 2024/11/11 |
1291.0 |
1291.0 |
1282.0 |
1288.0 |
3688 |
0.55 |
| 2024/11/12 |
1310.0 |
1310.0 |
1293.0 |
1299.0 |
4441 |
0.85 |
| 2024/11/13 |
1294.0 |
1297.0 |
1292.0 |
1292.0 |
58993 |
-0.54 |
| 2024/11/14 |
1301.0 |
1301.0 |
1295.0 |
1299.0 |
2007 |
0.54 |
| 2024/11/15 |
1290.0 |
1296.0 |
1287.0 |
1287.0 |
7116 |
-0.92 |
| 2024/11/18 |
1280.0 |
1280.0 |
1259.0 |
1265.0 |
3625 |
-1.71 |
| 2024/11/19 |
1277.0 |
1277.0 |
1261.0 |
1264.0 |
442 |
-0.08 |
| 2024/11/20 |
1284.0 |
1284.0 |
1266.0 |
1269.0 |
2431 |
0.40 |
| 2024/11/21 |
1285.0 |
1285.0 |
1266.0 |
1268.0 |
236 |
-0.08 |
| 2024/11/22 |
1288.0 |
1292.0 |
1284.0 |
1292.0 |
3559 |
1.89 |
| 2024/11/25 |
1310.0 |
1315.0 |
1307.0 |
1315.0 |
8915 |
1.78 |
| 2024/11/26 |
1336.0 |
1336.0 |
1311.0 |
1321.0 |
56716 |
0.46 |
| 2024/11/27 |
1324.0 |
1324.0 |
1297.0 |
1300.0 |
17062 |
-1.59 |
| 2024/11/28 |
1303.0 |
1303.0 |
1289.0 |
1291.0 |
39876 |
-0.69 |
| 2024/11/29 |
1305.0 |
1305.0 |
1280.0 |
1285.0 |
4759 |
-0.46 |
| 2024/12/02 |
1294.0 |
1294.0 |
1279.0 |
1283.0 |
1328 |
-0.16 |
| 2024/12/03 |
1280.0 |
1283.0 |
1275.0 |
1281.0 |
2068 |
-0.16 |
| 2024/12/04 |
1253.0 |
1272.0 |
1253.0 |
1272.0 |
629 |
-0.70 |
| 2024/12/05 |
1288.0 |
1288.0 |
1277.0 |
1278.0 |
2157 |
0.47 |
| 2024/12/06 |
1268.0 |
1268.0 |
1264.0 |
1264.0 |
2183 |
-1.10 |
| 2024/12/09 |
1271.0 |
1273.0 |
1268.0 |
1268.0 |
1734 |
0.32 |
| 2024/12/10 |
1280.0 |
1280.0 |
1274.0 |
1278.0 |
563 |
0.79 |
| 2024/12/11 |
1270.0 |
1277.0 |
1270.0 |
1277.0 |
2842 |
-0.08 |
| 2024/12/12 |
1280.0 |
1285.0 |
1279.0 |
1285.0 |
4976 |
0.63 |
| 2024/12/13 |
1293.0 |
1293.0 |
1278.0 |
1280.0 |
3871 |
-0.39 |
| 2024/12/16 |
1296.0 |
1296.0 |
1279.0 |
1281.0 |
2628 |
0.08 |
| 2024/12/17 |
1295.0 |
1295.0 |
1274.0 |
1274.0 |
430 |
-0.55 |
| 2024/12/18 |
1267.0 |
1271.0 |
1267.0 |
1270.0 |
5717 |
-0.31 |
| 2024/12/19 |
1228.0 |
1237.0 |
1227.0 |
1236.0 |
24321 |
-2.68 |
| 2024/12/20 |
1236.0 |
1260.0 |
1236.0 |
1260.0 |
9459 |
1.94 |
| 2024/12/23 |
1260.0 |
1269.0 |
1260.0 |
1267.0 |
17713 |
0.56 |
| 2024/12/24 |
1296.0 |
1296.0 |
1258.0 |
1258.0 |
26154 |
-0.71 |
| 2024/12/25 |
1258.0 |
1278.0 |
1258.0 |
1262.0 |
400 |
0.32 |
| 2024/12/26 |
1262.0 |
1274.0 |
1262.0 |
1271.0 |
409 |
0.71 |
| 2024/12/27 |
1295.0 |
1295.0 |
1275.0 |
1275.0 |
728 |
0.31 |
| 2024/12/30 |
1265.0 |
1268.0 |
1265.0 |
1267.0 |
1895 |
-0.63 |
| 2025/01/06 |
1276.0 |
1276.0 |
1260.0 |
1262.0 |
2194 |
-0.39 |
| 2025/01/07 |
1265.0 |
1269.0 |
1265.0 |
1266.0 |
2084 |
0.32 |
| 2025/01/08 |
1270.0 |
1270.0 |
1263.0 |
1266.0 |
1855 |
0.00 |
| 2025/01/09 |
1270.0 |
1270.0 |
1259.0 |
1264.0 |
825 |
-0.16 |
| 2025/01/10 |
1261.0 |
1262.0 |
1255.0 |
1262.0 |
8450 |
-0.16 |
| 2025/01/14 |
1249.0 |
1253.0 |
1249.0 |
1253.0 |
1197 |
-0.71 |
| 2025/01/15 |
1266.0 |
1266.0 |
1263.0 |
1263.0 |
832 |
0.80 |
| 2025/01/16 |
1283.0 |
1283.0 |
1260.0 |
1267.0 |
4769 |
0.32 |
| 2025/01/17 |
1270.0 |
1272.0 |
1265.0 |
1272.0 |
516 |
0.39 |
| 2025/01/20 |
1275.0 |
1279.0 |
1275.0 |
1277.0 |
1976 |
0.39 |
| 2025/01/21 |
1283.0 |
1284.0 |
1274.0 |
1274.0 |
521 |
-0.23 |
| 2025/01/22 |
1297.0 |
1297.0 |
1289.0 |
1295.0 |
3343 |
1.65 |
| 2025/01/23 |
1297.0 |
1297.0 |
1292.0 |
1293.0 |
230 |
-0.15 |
| 2025/01/24 |
1293.0 |
1298.0 |
1291.0 |
1291.0 |
2204 |
-0.15 |
| 2025/01/27 |
1289.0 |
1289.0 |
1280.0 |
1287.0 |
8589 |
-0.31 |
| 2025/01/28 |
1300.0 |
1300.0 |
1287.0 |
1292.0 |
1319 |
0.39 |
| 2025/01/29 |
1284.0 |
1305.0 |
1284.0 |
1303.0 |
7202 |
0.85 |
| 2025/01/30 |
1312.0 |
1312.0 |
1294.0 |
1294.0 |
25514 |
-0.69 |
| 2025/01/31 |
1311.0 |
1311.0 |
1302.0 |
1305.0 |
1043 |
0.85 |
| 2025/02/03 |
1288.0 |
1288.0 |
1271.0 |
1273.0 |
96245 |
-2.45 |
| 2025/02/04 |
1299.0 |
1299.0 |
1280.0 |
1284.0 |
714 |
0.86 |
| 2025/02/05 |
1295.0 |
1295.0 |
1269.0 |
1270.0 |
1500 |
-1.09 |
| 2025/02/06 |
1286.0 |
1286.0 |
1265.0 |
1272.0 |
91 |
0.16 |
| 2025/02/07 |
1272.0 |
1272.0 |
1260.0 |
1262.0 |
71466 |
-0.79 |
| 2025/02/10 |
1259.0 |
1263.0 |
1258.0 |
1260.0 |
20929 |
-0.16 |
| 2025/02/12 |
1273.0 |
1273.0 |
1262.0 |
1264.0 |
17221 |
0.32 |
| 2025/02/13 |
1264.0 |
1278.0 |
1264.0 |
1276.0 |
1306 |
0.95 |
| 2025/02/14 |
1292.0 |
1292.0 |
1212.0 |
1212.0 |
379 |
-5.02 |
| 2025/02/17 |
1273.0 |
1273.0 |
1268.0 |
1268.0 |
1971 |
4.62 |
| 2025/02/18 |
1282.0 |
1282.0 |
1268.0 |
1272.0 |
5201 |
0.32 |
| 2025/02/19 |
1280.0 |
1280.0 |
1276.0 |
1276.0 |
738 |
0.31 |
| 2025/02/20 |
1279.0 |
1279.0 |
1253.0 |
1253.0 |
8383 |
-1.80 |
| 2025/02/21 |
1250.0 |
1257.0 |
1249.0 |
1257.0 |
2520 |
0.32 |
| 2025/02/25 |
1227.0 |
1232.0 |
1224.0 |
1229.0 |
10992 |
-2.23 |
| 2025/02/26 |
1210.0 |
1224.0 |
1202.0 |
1222.0 |
11403 |
-0.57 |
| 2025/02/27 |
1222.0 |
1223.0 |
1216.0 |
1222.0 |
41792 |
0.00 |
| 2025/02/28 |
1192.0 |
1211.0 |
1192.0 |
1209.0 |
51593 |
-1.06 |
| 2025/03/03 |
1220.0 |
1245.0 |
1220.0 |
1245.0 |
5011 |
2.98 |
| 2025/03/04 |
1192.0 |
1194.0 |
1183.0 |
1194.0 |
1134 |
-4.10 |
| 2025/03/05 |
1181.0 |
1182.0 |
1178.0 |
1180.0 |
35524 |
-1.17 |
| 2025/03/06 |
1192.0 |
1192.0 |
1182.0 |
1183.0 |
11829 |
0.25 |
| 2025/03/07 |
1155.0 |
1167.0 |
1155.0 |
1155.0 |
40988 |
-2.37 |
| 2025/03/10 |
1156.0 |
1160.0 |
1121.0 |
1121.0 |
41097 |
-2.94 |
| 2025/03/11 |
1129.0 |
1138.0 |
1119.0 |
1137.0 |
55448 |
1.43 |
| 2025/03/12 |
1144.0 |
1144.0 |
1126.0 |
1128.0 |
53909 |
-0.79 |
| 2025/03/13 |
1136.0 |
1136.0 |
1112.0 |
1112.0 |
2487 |
-1.42 |
| 2025/03/14 |
1100.0 |
1111.0 |
1100.0 |
1110.0 |
82855 |
-0.18 |
| 2025/03/17 |
1123.0 |
1147.0 |
1122.0 |
1139.0 |
12082 |
2.61 |
| 2025/03/18 |
1147.0 |
1155.0 |
1145.0 |
1145.0 |
2102 |
0.53 |
| 2025/03/19 |
1156.0 |
1156.0 |
1141.0 |
1144.0 |
564 |
-0.09 |
| 2025/03/21 |
1149.0 |
1149.0 |
1135.0 |
1138.0 |
200 |
-0.52 |
| 2025/03/24 |
1140.0 |
1148.0 |
1140.0 |
1146.0 |
1094 |
0.70 |
| 2025/03/25 |
1160.0 |
1167.0 |
1160.0 |
1164.0 |
498 |
1.57 |
| 2025/03/26 |
1172.0 |
1172.0 |
1156.0 |
1161.0 |
2423 |
-0.26 |
| 2025/03/27 |
1167.0 |
1167.0 |
1151.0 |
1154.0 |
30052 |
-0.60 |
| 2025/03/28 |
1148.0 |
1153.0 |
1148.0 |
1153.0 |
1193 |
-0.09 |
| 2025/03/31 |
1126.0 |
1126.0 |
1105.0 |
1107.0 |
2170 |
-3.99 |
| 2025/04/01 |
1127.0 |
1127.0 |
1116.0 |
1118.0 |
56 |
0.99 |
| 2025/04/02 |
1136.0 |
1136.0 |
1121.0 |
1121.0 |
110 |
0.27 |
| 2025/04/03 |
1091.0 |
1091.0 |
1078.0 |
1078.0 |
518 |
-3.84 |
| 2025/04/04 |
1039.0 |
1039.0 |
1021.0 |
1030.0 |
2194 |
-4.45 |
| 2025/04/07 |
925.0 |
959.0 |
925.0 |
946.0 |
39232 |
-8.16 |
| 2025/04/08 |
999.0 |
1003.0 |
991.0 |
994.0 |
62324 |
5.07 |
| 2025/04/09 |
932.0 |
938.0 |
917.0 |
926.0 |
1452 |
-6.84 |
| 2025/04/10 |
1052.0 |
1052.0 |
1037.0 |
1037.0 |
1411 |
11.99 |
| 2025/04/11 |
977.0 |
987.0 |
956.0 |
987.0 |
378 |
-4.82 |
| 2025/04/14 |
1000.0 |
1000.0 |
979.0 |
988.0 |
721 |
0.10 |
| 2025/04/15 |
997.0 |
997.0 |
992.0 |
994.0 |
609 |
0.61 |
| 2025/04/16 |
990.0 |
990.0 |
977.0 |
977.0 |
3493 |
-1.71 |
| 2025/04/17 |
984.0 |
984.0 |
969.0 |
982.0 |
516 |
0.51 |
| 2025/04/18 |
975.0 |
985.0 |
975.0 |
985.0 |
231 |
0.31 |
| 2025/04/21 |
974.0 |
974.0 |
960.0 |
963.0 |
2473 |
-2.23 |
| 2025/04/22 |
968.0 |
968.0 |
949.0 |
950.0 |
634 |
-1.35 |
| 2025/04/23 |
1004.0 |
1004.0 |
993.0 |
997.0 |
117 |
4.95 |
| 2025/04/24 |
1012.0 |
1012.0 |
998.0 |
999.0 |
1227 |
0.20 |
| 2025/04/25 |
1027.0 |
1037.0 |
1027.0 |
1037.0 |
609 |
3.80 |
| 2025/04/28 |
1035.0 |
1035.0 |
1025.0 |
1025.0 |
217 |
-1.16 |
| 2025/04/30 |
1040.0 |
1040.0 |
1031.0 |
1033.0 |
2969 |
0.78 |
| 2025/05/01 |
1036.0 |
1048.0 |
1034.0 |
1048.0 |
8903 |
1.45 |
| 2025/05/02 |
1050.0 |
1067.0 |
1050.0 |
1067.0 |
21635 |
1.81 |
| 2025/05/07 |
1067.0 |
1067.0 |
1050.0 |
1050.0 |
59 |
-1.59 |
| 2025/05/08 |
1068.0 |
1068.0 |
1055.0 |
1063.0 |
1253 |
1.24 |
| 2025/05/09 |
1082.0 |
1088.0 |
1082.0 |
1086.0 |
358 |
2.16 |
| 2025/05/12 |
1090.0 |
1111.0 |
1090.0 |
1109.0 |
1131 |
2.12 |
| 2025/05/13 |
1152.0 |
1153.0 |
1146.0 |
1150.0 |
2176 |
3.70 |
| 2025/05/14 |
1167.0 |
1167.0 |
1145.0 |
1148.0 |
552 |
-0.17 |
| 2025/05/15 |
1148.0 |
1148.0 |
1126.0 |
1126.0 |
340 |
-1.92 |
| 2025/05/16 |
1148.0 |
1148.0 |
1128.0 |
1130.0 |
6907 |
0.36 |
| 2025/05/19 |
1141.0 |
1141.0 |
1127.0 |
1127.0 |
123 |
-0.27 |
| 2025/05/20 |
1150.0 |
1150.0 |
1124.0 |
1124.0 |
1934 |
-0.27 |
| 2025/05/21 |
1138.0 |
1138.0 |
1114.0 |
1114.0 |
61 |
-0.89 |
| 2025/05/22 |
1111.0 |
1111.0 |
1086.0 |
1088.0 |
660 |
-2.33 |
| 2025/05/23 |
1084.0 |
1093.0 |
1084.0 |
1087.0 |
91 |
-0.09 |
| 2025/05/26 |
1093.0 |
1093.0 |
1082.0 |
1085.0 |
84 |
-0.18 |
| 2025/05/27 |
1092.0 |
1092.0 |
1079.0 |
1084.0 |
68 |
-0.09 |
| 2025/05/28 |
1114.0 |
1114.0 |
1104.0 |
1110.0 |
78 |
2.40 |
| 2025/05/29 |
1117.0 |
1136.0 |
1117.0 |
1131.0 |
58287 |
1.89 |
| 2025/05/30 |
1095.0 |
1100.0 |
1092.0 |
1097.0 |
1424 |
-3.01 |
| 2025/06/02 |
1102.0 |
1102.0 |
1086.0 |
1087.0 |
1640 |
-0.91 |
| 2025/06/03 |
1087.0 |
1087.0 |
1079.0 |
1079.0 |
1799 |
-0.74 |
| 2025/06/04 |
1094.0 |
1107.0 |
1094.0 |
1107.0 |
39196 |
2.59 |
| 2025/06/05 |
1101.0 |
1101.0 |
1093.0 |
1096.0 |
886 |
-0.99 |
| 2025/06/06 |
1095.0 |
1107.0 |
1095.0 |
1107.0 |
3808 |
1.00 |
| 2025/06/09 |
1112.0 |
1118.0 |
1112.0 |
1116.0 |
736 |
0.81 |
| 2025/06/10 |
1124.0 |
1132.0 |
1121.0 |
1126.0 |
1137 |
0.90 |
| 2025/06/11 |
1128.0 |
1138.0 |
1128.0 |
1138.0 |
2061 |
1.07 |
| 2025/06/12 |
1129.0 |
1129.0 |
1116.0 |
1117.0 |
698 |
-1.85 |
| 2025/06/13 |
1117.0 |
1117.0 |
1089.0 |
1099.0 |
7934 |
-1.61 |
| 2025/06/16 |
1114.0 |
1114.0 |
1101.0 |
1106.0 |
669 |
0.64 |
| 2025/06/17 |
1116.0 |
1120.0 |
1115.0 |
1117.0 |
1080 |
0.99 |
| 2025/06/18 |
1115.0 |
1115.0 |
1109.0 |
1113.0 |
219 |
-0.36 |
| 2025/06/19 |
1115.0 |
1115.0 |
1106.0 |
1112.0 |
737 |
-0.09 |
| 2025/06/20 |
1112.0 |
1114.0 |
1108.0 |
1114.0 |
3942 |
0.18 |
| 2025/06/23 |
1115.0 |
1130.0 |
1115.0 |
1130.0 |
941 |
1.44 |
| 2025/06/24 |
1135.0 |
1140.0 |
1132.0 |
1140.0 |
2940 |
0.88 |
| 2025/06/25 |
1147.0 |
1147.0 |
1137.0 |
1142.0 |
2829 |
0.18 |
| 2025/06/26 |
1143.0 |
1143.0 |
1131.0 |
1131.0 |
277 |
-0.96 |
| 2025/06/27 |
1134.0 |
1141.0 |
1134.0 |
1139.0 |
2538 |
0.71 |
| 2025/06/30 |
1148.0 |
1149.0 |
1145.0 |
1148.0 |
47177 |
0.79 |
| 2025/07/01 |
1148.0 |
1148.0 |
1136.0 |
1138.0 |
12639 |
-0.87 |
| 2025/07/02 |
1148.0 |
1167.0 |
1148.0 |
1167.0 |
2061 |
2.55 |
| 2025/07/03 |
1182.0 |
1182.0 |
1172.0 |
1178.0 |
13831 |
0.94 |
| 2025/07/04 |
1183.0 |
1185.0 |
1180.0 |
1180.0 |
7701 |
0.17 |
| 2025/07/07 |
1180.0 |
1180.0 |
1178.0 |
1180.0 |
1147 |
0.00 |
| 2025/07/08 |
1180.0 |
1187.0 |
1180.0 |
1187.0 |
3019 |
0.59 |
| 2025/07/09 |
1207.0 |
1207.0 |
1194.0 |
1198.0 |
21270 |
0.93 |
| 2025/07/10 |
1206.0 |
1206.0 |
1192.0 |
1196.0 |
247 |
-0.17 |
| 2025/07/11 |
1193.0 |
1207.0 |
1193.0 |
1199.0 |
51993 |
0.25 |
| 2025/07/14 |
1190.0 |
1190.0 |
1186.0 |
1186.0 |
133 |
-1.08 |
| 2025/07/15 |
1200.0 |
1204.0 |
1199.0 |
1201.0 |
17466 |
1.26 |
| 2025/07/16 |
1198.0 |
1198.0 |
1187.0 |
1187.0 |
8899 |
-1.17 |
| 2025/07/17 |
1197.0 |
1197.0 |
1187.0 |
1193.0 |
93 |
0.51 |
| 2025/07/18 |
1194.0 |
1208.0 |
1194.0 |
1207.0 |
1314 |
1.17 |
| 2025/07/22 |
1221.0 |
1221.0 |
1189.0 |
1192.0 |
3952 |
-1.24 |
| 2025/07/23 |
1216.0 |
1216.0 |
1198.0 |
1210.0 |
10253 |
1.51 |
| 2025/07/24 |
1220.0 |
1220.0 |
1205.0 |
1207.0 |
162 |
-0.25 |
| 2025/07/25 |
1203.0 |
1215.0 |
1203.0 |
1215.0 |
154 |
0.66 |
| 2025/07/28 |
1214.0 |
1228.0 |
1214.0 |
1228.0 |
3702 |
1.07 |
| 2025/07/29 |
1227.0 |
1227.0 |
1220.0 |
1221.0 |
56566 |
-0.57 |
| 2025/07/30 |
1208.0 |
1216.0 |
1208.0 |
1214.0 |
10780 |
-0.57 |
| 2025/07/31 |
1204.0 |
1211.0 |
1204.0 |
1206.0 |
17809 |
-0.66 |
| 2025/08/01 |
1223.0 |
1223.0 |
1212.0 |
1212.0 |
26440 |
0.50 |
| 2025/08/04 |
1175.0 |
1182.0 |
1175.0 |
1182.0 |
10374 |
-2.48 |
| 2025/08/05 |
1191.0 |
1193.0 |
1188.0 |
1192.0 |
431 |
0.85 |
| 2025/08/06 |
1198.0 |
1198.0 |
1189.0 |
1195.0 |
3457 |
0.25 |
| 2025/08/07 |
1191.0 |
1191.0 |
1180.0 |
1180.0 |
157 |
-1.26 |
| 2025/08/08 |
1180.0 |
1185.0 |
1180.0 |
1182.0 |
20309 |
0.17 |
| 2025/08/12 |
1186.0 |
1186.0 |
1176.0 |
1178.0 |
549 |
-0.34 |
| 2025/08/13 |
1185.0 |
1197.0 |
1185.0 |
1196.0 |
632 |
1.53 |
| 2025/08/14 |
1201.0 |
1210.0 |
1201.0 |
1205.0 |
1024 |
0.75 |
| 2025/08/15 |
1204.0 |
1205.0 |
1203.0 |
1205.0 |
259 |
0.00 |
| 2025/08/18 |
1210.0 |
1210.0 |
1199.0 |
1199.0 |
1713 |
-0.50 |
| 2025/08/19 |
1218.0 |
1218.0 |
1205.0 |
1205.0 |
2002 |
0.50 |
| 2025/08/20 |
1195.0 |
1207.0 |
1195.0 |
1202.0 |
468 |
-0.25 |
| 2025/08/21 |
1203.0 |
1203.0 |
1199.0 |
1200.0 |
252 |
-0.17 |
| 2025/08/22 |
1215.0 |
1215.0 |
1209.0 |
1211.0 |
10 |
0.92 |
| 2025/08/25 |
1226.0 |
1235.0 |
1226.0 |
1234.0 |
1489 |
1.90 |
| 2025/08/26 |
1233.0 |
1233.0 |
1219.0 |
1228.0 |
1557 |
-0.49 |
| 2025/08/27 |
1236.0 |
1236.0 |
1227.0 |
1233.0 |
475 |
0.41 |
| 2025/08/28 |
1244.0 |
1244.0 |
1236.0 |
1237.0 |
342 |
0.32 |
| 2025/08/29 |
1228.0 |
1231.0 |
1228.0 |
1229.0 |
3793 |
-0.65 |
| 2025/09/01 |
1243.0 |
1243.0 |
1222.0 |
1223.0 |
1427 |
-0.49 |
| 2025/09/02 |
1213.0 |
1231.0 |
1213.0 |
1231.0 |
52 |
0.65 |
| 2025/09/03 |
1236.0 |
1236.0 |
1221.0 |
1221.0 |
305 |
-0.81 |
| 2025/09/04 |
1217.0 |
1225.0 |
1217.0 |
1223.0 |
34529 |
0.16 |
| 2025/09/05 |
1237.0 |
1237.0 |
1233.0 |
1235.0 |
20218 |
0.98 |
| 2025/09/08 |
1234.0 |
1241.0 |
1234.0 |
1238.0 |
993 |
0.24 |
| 2025/09/09 |
1237.0 |
1237.0 |
1227.0 |
1227.0 |
640 |
-0.89 |
| 2025/09/10 |
1235.0 |
1235.0 |
1225.0 |
1226.0 |
1473 |
-0.08 |
| 2025/09/11 |
1231.0 |
1231.0 |
1220.0 |
1220.0 |
225 |
-0.49 |
| 2025/09/12 |
1234.0 |
1237.0 |
1234.0 |
1237.0 |
295 |
1.39 |
| 2025/09/16 |
1231.0 |
1231.0 |
1219.0 |
1219.0 |
321 |
-1.46 |
| 2025/09/17 |
1249.0 |
1249.0 |
1210.0 |
1210.0 |
2901 |
-0.74 |
| 2025/09/18 |
1227.0 |
1227.0 |
1222.0 |
1227.0 |
418 |
1.40 |
| 2025/09/19 |
1241.0 |
1242.0 |
1234.0 |
1236.0 |
17147 |
0.73 |
| 2025/09/22 |
1236.0 |
1236.0 |
1226.0 |
1229.0 |
427 |
-0.57 |
| 2025/09/24 |
1231.0 |
1231.0 |
1221.0 |
1222.0 |
189 |
-0.57 |
| 2025/09/25 |
1227.0 |
1230.0 |
1225.0 |
1227.0 |
922 |
0.41 |
| 2025/09/26 |
1227.0 |
1227.0 |
1219.0 |
1220.0 |
188 |
-0.57 |
| 2025/09/29 |
1222.0 |
1235.0 |
1222.0 |
1230.0 |
874 |
0.82 |
| 2025/09/30 |
1237.0 |
1237.0 |
1227.0 |
1227.0 |
108 |
-0.24 |
| 2025/10/01 |
1215.0 |
1217.0 |
1208.0 |
1208.0 |
492 |
-1.55 |
| 2025/10/02 |
1220.0 |
1220.0 |
1209.0 |
1213.0 |
56 |
0.41 |
| 2025/10/03 |
1220.0 |
1223.0 |
1216.0 |
1223.0 |
148 |
0.82 |
| 2025/10/06 |
1232.0 |
1249.0 |
1232.0 |
1249.0 |
677 |
2.13 |
| 2025/10/07 |
1254.0 |
1254.0 |
1242.0 |
1244.0 |
1895 |
-0.40 |
| 2025/10/08 |
1259.0 |
1259.0 |
1250.0 |
1251.0 |
740 |
0.56 |
| 2025/10/09 |
1260.0 |
1263.0 |
1258.0 |
1262.0 |
42113 |
0.88 |
| 2025/10/10 |
1261.0 |
1261.0 |
1258.0 |
1261.0 |
63 |
-0.08 |
| 2025/10/14 |
1242.0 |
1242.0 |
1218.0 |
1220.0 |
458 |
-3.25 |
| 2025/10/15 |
1234.0 |
1244.0 |
1234.0 |
1243.0 |
28 |
1.89 |
| 2025/10/16 |
1251.0 |
1251.0 |
1235.0 |
1241.0 |
607 |
-0.16 |
| 2025/10/17 |
1231.0 |
1231.0 |
1214.0 |
1214.0 |
227 |
-2.18 |
| 2025/10/20 |
1234.0 |
1241.0 |
1232.0 |
1235.0 |
1665 |
1.73 |
| 2025/10/21 |
1250.0 |
1254.0 |
1250.0 |
1253.0 |
48 |
1.46 |
| 2025/10/22 |
1255.0 |
1268.0 |
1255.0 |
1268.0 |
1071 |
1.20 |
| 2025/10/23 |
1268.0 |
1269.0 |
1260.0 |
1266.0 |
2036 |
-0.16 |
| 2025/10/24 |
1276.0 |
1281.0 |
1275.0 |
1279.0 |
337 |
1.03 |
| 2025/10/27 |
1309.0 |
1309.0 |
1286.0 |
1289.0 |
2451 |
0.78 |
| 2025/10/28 |
1292.0 |
1292.0 |
1270.0 |
1270.0 |
386 |
-1.47 |
| 2025/10/29 |
1269.0 |
1269.0 |
1256.0 |
1266.0 |
652 |
-0.31 |
| 2025/10/30 |
1264.0 |
1264.0 |
1250.0 |
1252.0 |
991 |
-1.11 |
| 2025/10/31 |
1253.0 |
1255.0 |
1251.0 |
1255.0 |
30 |
0.24 |
| 2025/11/04 |
1255.0 |
1257.0 |
1243.0 |
1243.0 |
81280 |
-0.96 |
| 2025/11/05 |
1230.0 |
1237.0 |
1210.0 |
1234.0 |
1012 |
-0.72 |
| 2025/11/06 |
1261.0 |
1261.0 |
1243.0 |
1243.0 |
2468 |
0.73 |
| 2025/11/07 |
1220.0 |
1235.0 |
1220.0 |
1232.0 |
314 |
-0.88 |
| 2025/11/10 |
1240.0 |
1252.0 |
1240.0 |
1252.0 |
1216 |
1.62 |
| 2025/11/11 |
1269.0 |
1269.0 |
1255.0 |
1257.0 |
2040 |
0.40 |
| 2025/11/12 |
1260.0 |
1267.0 |
1260.0 |
1267.0 |
31184 |
0.80 |
| 2025/11/13 |
1288.0 |
1288.0 |
1278.0 |
1280.0 |
114430 |
1.03 |
| 2025/11/14 |
1271.0 |
1271.0 |
1256.0 |
1256.0 |
1511 |
-1.88 |
| 2025/11/17 |
1256.0 |
1256.0 |
1251.0 |
1253.0 |
72 |
-0.24 |
| 2025/11/18 |
1243.0 |
1243.0 |
1220.0 |
1223.0 |
59986 |
-2.39 |
| 2025/11/19 |
1248.0 |
1248.0 |
1231.0 |
1231.0 |
269 |
0.65 |
| 2025/11/20 |
1261.0 |
1261.0 |
1252.0 |
1256.0 |
51464 |
2.03 |
| 2025/11/21 |
1247.0 |
1247.0 |
1239.0 |
1241.0 |
28360 |
-1.19 |
| 2025/11/25 |
1262.0 |
1263.0 |
1256.0 |
1261.0 |
737 |
1.61 |
| 2025/11/26 |
1291.0 |
1291.0 |
1282.0 |
1286.0 |
1221 |
1.98 |
| 2025/11/27 |
1286.0 |
1288.0 |
1284.0 |
1288.0 |
1598 |
0.16 |
| 2025/11/28 |
1282.0 |
1300.0 |
1282.0 |
1299.0 |
892 |
0.85 |
| 2025/12/01 |
1300.0 |
1300.0 |
1278.0 |
1280.0 |
33177 |
-1.46 |
| 2025/12/02 |
1267.0 |
1285.0 |
1267.0 |
1285.0 |
2290 |
0.39 |
| 2025/12/03 |
1281.0 |
1282.0 |
1278.0 |
1281.0 |
538 |
-0.31 |
| 2025/12/04 |
1282.0 |
1292.0 |
1282.0 |
1290.0 |
1197 |
0.70 |
| 2025/12/05 |
1300.0 |
1300.0 |
1285.0 |
1287.0 |
33002 |
-0.23 |
| 2025/12/08 |
1306.0 |
1306.0 |
1290.0 |
1290.0 |
12843 |
0.23 |
| 2025/12/09 |
1304.0 |
1304.0 |
1291.0 |
1295.0 |
1225 |
0.39 |
| 2025/12/10 |
1290.0 |
1296.0 |
1290.0 |
1296.0 |
3412 |
0.08 |
| 2025/12/11 |
1310.0 |
1311.0 |
1301.0 |
1306.0 |
14116 |
0.77 |
| 2025/12/12 |
1312 |
1348 |
1312 |
1324 |
1104 |
1.38 |
