価格情報
| 始値 |
628.9円 |
| 高値 |
634.7円 |
| 安値 |
628.4円 |
| 終値 |
634.4円 |
| 出来高 |
8,310株 |
| 売買代金 |
5,267,948円 |
| 売り気配 (15:29) |
634.3円 |
| 買い気配 (15:29) |
633.5円 |
| 年初来高値 (2026/01/16) |
651.1円 |
| 年初来安値 (2025/04/09) |
497.4円 |
基本情報
| 銘柄名 |
ＭＡＸＩＳ ＮＹダウ上場投信（為替ヘッジあり） |
| 英文銘柄名 |
MAXIS NY DOW INDUSTRIAL AVERAGE ETF (JPY HEDGED) |
| 時価総額 |
8,066,431,950.0円 |
| 発行済株式総数 |
12,625,500株 |
| 単元株式数 |
10 |
| 業種 |
その他 |
| 市場 |
ETF等 |
取引情報
| 貸借区分 |
貸借 |
| 制限措置等 |
申込停止（新規売り） |
| 監理指定 |
― |
個別信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2025/11/17 |
0 |
0 |
180 |
0 |
| 2025/11/14 |
0 |
0 |
180 |
0 |
| 2025/11/13 |
0 |
0 |
180 |
-300 |
| 2025/11/12 |
0 |
0 |
480 |
450 |
| 2025/11/11 |
0 |
0 |
30 |
0 |
| 2025/11/10 |
0 |
0 |
30 |
0 |
| 2025/11/07 |
0 |
0 |
30 |
0 |
| 2025/11/06 |
0 |
0 |
30 |
0 |
| 2025/11/05 |
0 |
0 |
30 |
0 |
| 2025/10/31 |
0 |
0 |
30 |
0 |
| 2025/10/30 |
0 |
0 |
30 |
-120 |
| 2025/10/29 |
0 |
0 |
150 |
0 |
| 2025/10/28 |
0 |
0 |
150 |
0 |
| 2025/10/27 |
0 |
0 |
150 |
-10 |
| 2025/10/24 |
0 |
0 |
160 |
0 |
| 2025/10/23 |
0 |
0 |
160 |
0 |
| 2025/10/22 |
0 |
0 |
160 |
-5,000 |
| 2025/10/21 |
0 |
0 |
5,160 |
0 |
| 2025/10/20 |
0 |
-20 |
5,160 |
0 |
| 2025/10/17 |
20 |
20 |
5,160 |
0 |
| 2025/10/16 |
0 |
0 |
5,160 |
30 |
| 2025/10/15 |
0 |
0 |
5,130 |
2,000 |
| 2025/10/14 |
0 |
0 |
3,130 |
0 |
| 2025/10/10 |
0 |
0 |
3,130 |
0 |
| 2025/10/09 |
0 |
0 |
3,130 |
0 |
| 2025/10/08 |
0 |
0 |
3,130 |
0 |
| 2025/10/07 |
0 |
0 |
3,130 |
0 |
| 2025/10/06 |
0 |
0 |
3,130 |
3,120 |
| 2025/10/03 |
0 |
0 |
10 |
0 |
| 2025/10/02 |
0 |
0 |
10 |
-170 |
| 2025/10/01 |
0 |
0 |
180 |
10 |
| 2025/09/30 |
0 |
0 |
170 |
10 |
| 2025/09/29 |
0 |
0 |
160 |
0 |
| 2025/09/26 |
0 |
0 |
160 |
-50 |
| 2025/09/25 |
0 |
0 |
210 |
10 |
| 2025/09/22 |
0 |
0 |
190 |
10 |
| 2025/09/19 |
0 |
0 |
180 |
10 |
| 2025/09/18 |
0 |
0 |
170 |
-90 |
| 2025/09/17 |
0 |
0 |
260 |
10 |
| 2025/09/16 |
0 |
0 |
250 |
10 |
| 2025/09/12 |
0 |
0 |
240 |
10 |
| 2025/09/11 |
0 |
0 |
230 |
10 |
| 2025/09/10 |
0 |
0 |
220 |
10 |
| 2025/09/09 |
0 |
0 |
210 |
10 |
| 2025/09/08 |
0 |
0 |
200 |
10 |
| 2025/09/05 |
0 |
0 |
190 |
10 |
| 2025/09/04 |
0 |
0 |
180 |
10 |
| 2025/09/03 |
0 |
0 |
170 |
0 |
| 2025/09/02 |
0 |
0 |
170 |
0 |
| 2025/09/01 |
0 |
0 |
170 |
0 |
| 2025/08/29 |
0 |
0 |
170 |
0 |
| 2025/08/28 |
0 |
0 |
170 |
0 |
| 2025/08/27 |
0 |
0 |
170 |
0 |
| 2025/08/26 |
0 |
0 |
170 |
0 |
| 2025/08/25 |
0 |
0 |
170 |
0 |
| 2025/08/22 |
0 |
0 |
170 |
0 |
| 2025/08/21 |
0 |
0 |
170 |
0 |
| 2025/08/20 |
0 |
0 |
170 |
0 |
| 2025/08/19 |
0 |
0 |
170 |
0 |
| 2025/08/15 |
0 |
0 |
1,170 |
-130 |
| 2025/08/13 |
0 |
0 |
300 |
-470 |
| 2025/08/12 |
0 |
0 |
770 |
500 |
| 2025/08/08 |
0 |
0 |
270 |
0 |
| 2025/08/07 |
0 |
0 |
270 |
-10 |
| 2025/08/06 |
0 |
0 |
280 |
-9,220 |
| 2025/08/05 |
0 |
0 |
9,500 |
9,230 |
| 2025/08/04 |
0 |
0 |
270 |
-1,000 |
| 2025/08/01 |
0 |
0 |
1,270 |
1,000 |
| 2025/07/31 |
0 |
0 |
270 |
0 |
| 2025/07/30 |
0 |
0 |
270 |
0 |
| 2025/07/29 |
0 |
0 |
270 |
-1,010 |
| 2025/07/28 |
0 |
0 |
1,280 |
1,000 |
| 2025/07/25 |
0 |
0 |
280 |
10 |
| 2025/07/24 |
0 |
0 |
270 |
0 |
| 2025/07/23 |
0 |
0 |
270 |
-10 |
| 2025/07/22 |
0 |
0 |
280 |
110 |
| 2025/07/18 |
0 |
0 |
170 |
0 |
| 2025/07/17 |
0 |
0 |
170 |
0 |
| 2025/07/16 |
0 |
0 |
170 |
0 |
| 2025/07/15 |
0 |
0 |
170 |
-10 |
| 2025/07/11 |
0 |
0 |
170 |
0 |
| 2025/07/10 |
0 |
0 |
170 |
0 |
| 2025/07/09 |
0 |
0 |
170 |
0 |
| 2025/07/08 |
0 |
0 |
170 |
0 |
| 2025/07/07 |
0 |
0 |
170 |
0 |
| 2025/07/04 |
0 |
0 |
170 |
0 |
| 2025/07/02 |
0 |
0 |
370 |
-10 |
| 2025/07/01 |
0 |
0 |
380 |
-70 |
| 2025/06/30 |
0 |
0 |
450 |
0 |
| 2025/06/27 |
0 |
0 |
450 |
0 |
| 2025/06/26 |
0 |
0 |
450 |
0 |
| 2025/06/25 |
0 |
0 |
450 |
-40 |
| 2025/06/24 |
0 |
0 |
490 |
-100 |
| 2025/06/23 |
0 |
0 |
590 |
0 |
| 2025/06/20 |
0 |
0 |
590 |
0 |
| 2025/06/19 |
0 |
0 |
590 |
0 |
| 2025/06/18 |
0 |
0 |
590 |
0 |
| 2025/06/17 |
0 |
0 |
590 |
0 |
| 2025/06/16 |
0 |
0 |
590 |
20 |
| 2025/06/13 |
0 |
0 |
570 |
0 |
| 2025/06/12 |
0 |
0 |
570 |
-80 |
| 2025/06/11 |
0 |
0 |
650 |
0 |
| 2025/06/10 |
0 |
0 |
650 |
0 |
| 2025/06/09 |
0 |
0 |
650 |
0 |
| 2025/06/06 |
0 |
0 |
650 |
0 |
| 2025/06/05 |
0 |
0 |
650 |
0 |
| 2025/06/04 |
0 |
0 |
650 |
0 |
| 2025/06/03 |
0 |
0 |
650 |
0 |
| 2025/06/02 |
0 |
0 |
650 |
0 |
| 2025/05/30 |
0 |
0 |
650 |
0 |
| 2025/05/29 |
0 |
0 |
650 |
0 |
| 2025/05/28 |
0 |
0 |
650 |
0 |
| 2025/05/27 |
0 |
-20 |
650 |
0 |
| 2025/05/26 |
20 |
0 |
650 |
0 |
| 2025/05/23 |
20 |
0 |
650 |
0 |
| 2025/05/22 |
20 |
0 |
650 |
-1,000 |
| 2025/05/21 |
20 |
0 |
1,650 |
0 |
| 2025/05/20 |
20 |
0 |
1,650 |
-10 |
| 2025/05/19 |
20 |
0 |
1,660 |
0 |
| 2025/05/16 |
20 |
20 |
1,660 |
-50 |
| 2025/05/15 |
0 |
0 |
1,710 |
0 |
| 2025/05/14 |
0 |
-10 |
1,710 |
-1,590 |
| 2025/05/13 |
10 |
0 |
3,300 |
-990 |
| 2025/05/12 |
10 |
-310 |
4,290 |
1,500 |
| 2025/05/09 |
320 |
0 |
2,790 |
-10 |
| 2025/05/08 |
320 |
-110 |
2,800 |
-1,630 |
| 2025/05/07 |
430 |
-500 |
4,430 |
-10 |
| 2025/05/02 |
930 |
-720 |
4,440 |
-600 |
| 2025/05/01 |
1,650 |
0 |
5,040 |
-20 |
| 2025/04/30 |
1,650 |
0 |
5,060 |
10 |
| 2025/04/28 |
1,650 |
0 |
5,050 |
220 |
| 2025/04/25 |
1,650 |
10 |
4,830 |
-1,010 |
| 2025/04/24 |
1,640 |
20 |
5,840 |
-1,270 |
| 2025/04/23 |
1,620 |
90 |
7,110 |
310 |
| 2025/04/22 |
1,530 |
-310 |
6,800 |
460 |
| 2025/04/21 |
1,840 |
-70 |
6,340 |
2,010 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
0 |
0 |
210 |
-20 |
| 2026/01/09 |
0 |
0 |
230 |
50 |
| 2025/12/26 |
0 |
0 |
180 |
-50 |
| 2025/12/19 |
0 |
0 |
230 |
-130 |
| 2025/12/12 |
0 |
0 |
360 |
0 |
| 2025/12/05 |
0 |
0 |
360 |
-29,520 |
| 2025/11/28 |
0 |
0 |
29,880 |
29,670 |
| 2025/11/21 |
0 |
0 |
210 |
30 |
| 2025/11/14 |
0 |
0 |
180 |
150 |
| 2025/11/07 |
0 |
0 |
30 |
0 |
| 2025/10/31 |
0 |
0 |
30 |
-120 |
| 2025/10/24 |
0 |
0 |
150 |
-5,010 |
| 2025/10/17 |
0 |
0 |
5,160 |
2,030 |
| 2025/10/10 |
0 |
0 |
3,130 |
0 |
| 2025/10/03 |
0 |
0 |
3,130 |
2,970 |
| 2025/09/26 |
0 |
0 |
160 |
-30 |
| 2025/09/19 |
0 |
0 |
190 |
-60 |
| 2025/09/12 |
0 |
0 |
250 |
50 |
| 2025/09/05 |
0 |
0 |
200 |
30 |
| 2025/08/29 |
0 |
0 |
170 |
0 |
| 2025/08/22 |
0 |
0 |
170 |
0 |
| 2025/08/15 |
0 |
0 |
170 |
-600 |
| 2025/08/08 |
0 |
0 |
770 |
500 |
| 2025/08/01 |
0 |
0 |
270 |
-1,010 |
| 2025/07/25 |
0 |
0 |
1,280 |
1,000 |
| 2025/07/18 |
0 |
0 |
280 |
100 |
| 2025/07/11 |
0 |
0 |
180 |
10 |
| 2025/07/04 |
0 |
0 |
170 |
-280 |
| 2025/06/27 |
0 |
0 |
450 |
-140 |
| 2025/06/20 |
0 |
0 |
590 |
0 |
| 2025/06/13 |
0 |
0 |
590 |
-60 |
| 2025/06/06 |
0 |
0 |
650 |
0 |
| 2025/05/30 |
0 |
-20 |
650 |
0 |
| 2025/05/23 |
20 |
0 |
650 |
-1,010 |
| 2025/05/16 |
20 |
10 |
1,660 |
-2,630 |
| 2025/05/09 |
10 |
-420 |
4,290 |
-140 |
| 2025/05/02 |
430 |
-1,220 |
4,430 |
-620 |
| 2025/04/25 |
1,650 |
-190 |
5,050 |
-1,290 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2025/04/30 |
0 |
12 |
***** |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
|
|
|
| 2026/01/19 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2026/01/16 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2026/01/15 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2026/01/14 |
東証 |
0 |
0 |
0 |
1.5 |
36 |
- |
- |
- |
| 2026/01/13 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2026/01/09 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2026/01/08 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2026/01/07 |
東証 |
0 |
0 |
0 |
2 |
48 |
- |
- |
- |
| 2026/01/06 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2026/01/05 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/30 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/29 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/26 |
東証 |
0 |
0 |
0 |
3 |
72 |
- |
- |
- |
| 2025/12/25 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/24 |
東証 |
0 |
0 |
0 |
1.5 |
36 |
- |
- |
- |
| 2025/12/23 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/22 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/19 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/18 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/17 |
東証 |
0 |
0 |
0 |
1.5 |
36 |
- |
- |
- |
| 2025/12/16 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/15 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/12 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/11 |
東証 |
1,050 |
0 |
1,050 |
0.5 |
12 |
- |
- |
- |
| 2025/12/10 |
東証 |
0 |
0 |
0 |
1.5 |
36 |
- |
- |
- |
| 2025/12/09 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/08 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/05 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
| 2025/12/04 |
東証 |
0 |
0 |
0 |
0.5 |
12 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
567 |
571 |
567 |
571 |
32,490 |
- |
| 2024/07/30 |
563 |
568 |
563 |
568 |
1,080 |
-0.47 |
| 2024/07/31 |
568 |
570 |
567 |
570 |
10,540 |
0.42 |
| 2024/08/01 |
572 |
576 |
571 |
573 |
50,000 |
0.40 |
| 2024/08/02 |
562 |
562 |
560 |
561 |
168,720 |
-2.08 |
| 2024/08/05 |
552 |
553 |
549 |
549 |
6,660 |
-2.02 |
| 2024/08/06 |
544 |
577 |
544 |
547 |
6,950 |
-0.36 |
| 2024/08/07 |
544 |
569 |
544 |
550 |
11,940 |
0.38 |
| 2024/08/08 |
546 |
550 |
540 |
542 |
10,200 |
-1.36 |
| 2024/08/09 |
543 |
552 |
543 |
551 |
920 |
1.73 |
| 2024/08/13 |
552 |
552 |
550 |
551 |
340 |
-0.02 |
| 2024/08/14 |
554 |
556 |
554 |
556 |
38,290 |
0.78 |
| 2024/08/15 |
566 |
566 |
558 |
559 |
81,740 |
0.67 |
| 2024/08/16 |
569 |
569 |
567 |
567 |
17,430 |
1.38 |
| 2024/08/19 |
572 |
572 |
568 |
568 |
2,380 |
0.16 |
| 2024/08/20 |
568 |
571 |
568 |
571 |
2,060 |
0.46 |
| 2024/08/21 |
571 |
571 |
570 |
571 |
760 |
0.02 |
| 2024/08/22 |
569 |
571 |
569 |
570 |
890 |
-0.12 |
| 2024/08/23 |
567 |
569 |
567 |
569 |
2,170 |
-0.09 |
| 2024/08/26 |
579 |
579 |
571 |
574 |
40,550 |
0.76 |
| 2024/08/27 |
573 |
575 |
573 |
575 |
1,370 |
0.21 |
| 2024/08/28 |
574 |
575 |
574 |
575 |
17,150 |
-0.02 |
| 2024/08/29 |
573 |
575 |
573 |
575 |
4,150 |
-0.02 |
| 2024/08/30 |
576 |
577 |
576 |
576 |
31,980 |
0.26 |
| 2024/09/02 |
580 |
597 |
578 |
579 |
86,850 |
0.40 |
| 2024/09/03 |
588 |
588 |
578 |
578 |
2,490 |
-0.03 |
| 2024/09/04 |
568 |
570 |
568 |
568 |
34,860 |
-1.76 |
| 2024/09/05 |
571 |
572 |
570 |
570 |
11,070 |
0.40 |
| 2024/09/06 |
570 |
571 |
567 |
568 |
6,250 |
-0.51 |
| 2024/09/09 |
558 |
564 |
558 |
563 |
8,740 |
-0.78 |
| 2024/09/10 |
564 |
568 |
564 |
567 |
990 |
0.76 |
| 2024/09/11 |
567 |
567 |
565 |
565 |
4,730 |
-0.35 |
| 2024/09/12 |
568 |
569 |
568 |
569 |
180 |
0.65 |
| 2024/09/13 |
577 |
577 |
572 |
573 |
1,160 |
0.62 |
| 2024/09/17 |
583 |
583 |
579 |
579 |
5,660 |
1.07 |
| 2024/09/18 |
580 |
580 |
579 |
579 |
9,190 |
0.07 |
| 2024/09/19 |
575 |
581 |
575 |
581 |
6,590 |
0.29 |
| 2024/09/20 |
585 |
585 |
584 |
584 |
6,660 |
0.57 |
| 2024/09/24 |
585 |
585 |
584 |
585 |
8,150 |
0.17 |
| 2024/09/25 |
590 |
590 |
585 |
585 |
510 |
-0.02 |
| 2024/09/26 |
585 |
585 |
582 |
584 |
2,090 |
-0.19 |
| 2024/09/27 |
585 |
586 |
585 |
586 |
440 |
0.36 |
| 2024/09/30 |
586 |
588 |
586 |
587 |
1,840 |
0.17 |
| 2024/10/01 |
587 |
588 |
586 |
587 |
1,620 |
0.05 |
| 2024/10/02 |
587 |
587 |
583 |
583 |
3,170 |
-0.72 |
| 2024/10/03 |
587 |
587 |
583 |
585 |
1,930 |
0.29 |
| 2024/10/04 |
585 |
585 |
582 |
583 |
780 |
-0.34 |
| 2024/10/07 |
592 |
592 |
587 |
587 |
2,100 |
0.75 |
| 2024/10/08 |
587 |
587 |
581 |
582 |
8,070 |
-0.95 |
| 2024/10/09 |
582 |
584 |
582 |
583 |
1,760 |
0.26 |
| 2024/10/10 |
587 |
590 |
587 |
589 |
4,150 |
1.03 |
| 2024/10/11 |
589 |
590 |
588 |
588 |
3,670 |
-0.12 |
| 2024/10/15 |
592 |
599 |
592 |
598 |
34,990 |
1.63 |
| 2024/10/16 |
591 |
593 |
591 |
592 |
15,520 |
-0.94 |
| 2024/10/17 |
597 |
597 |
596 |
597 |
11,900 |
0.71 |
| 2024/10/18 |
600 |
600 |
599 |
599 |
39,390 |
0.47 |
| 2024/10/21 |
600 |
601 |
600 |
600 |
7,690 |
0.03 |
| 2024/10/22 |
600 |
600 |
594 |
594 |
20,760 |
-0.87 |
| 2024/10/23 |
594 |
594 |
593 |
594 |
30,190 |
-0.15 |
| 2024/10/24 |
593 |
593 |
588 |
588 |
24,000 |
-0.99 |
| 2024/10/25 |
583 |
587 |
583 |
586 |
81,850 |
-0.22 |
| 2024/10/28 |
589 |
589 |
584 |
584 |
40,690 |
-0.32 |
| 2024/10/29 |
585 |
586 |
585 |
586 |
8,730 |
0.24 |
| 2024/10/30 |
583 |
586 |
583 |
584 |
16,930 |
-0.27 |
| 2024/10/31 |
584 |
584 |
582 |
582 |
12,210 |
-0.38 |
| 2024/11/01 |
578 |
578 |
576 |
578 |
65,210 |
-0.64 |
| 2024/11/05 |
578 |
578 |
577 |
578 |
17,200 |
-0.02 |
| 2024/11/06 |
588 |
592 |
584 |
592 |
25,970 |
2.46 |
| 2024/11/07 |
604 |
606 |
604 |
606 |
22,420 |
2.25 |
| 2024/11/08 |
606 |
606 |
603 |
604 |
4,940 |
-0.28 |
| 2024/11/11 |
606 |
608 |
606 |
608 |
12,130 |
0.60 |
| 2024/11/12 |
610 |
611 |
610 |
610 |
3,770 |
0.44 |
| 2024/11/13 |
606 |
606 |
605 |
605 |
5,440 |
-0.93 |
| 2024/11/14 |
615 |
615 |
606 |
606 |
5,700 |
0.28 |
| 2024/11/15 |
604 |
604 |
602 |
602 |
26,730 |
-0.74 |
| 2024/11/18 |
600 |
600 |
599 |
599 |
3,310 |
-0.40 |
| 2024/11/19 |
599 |
600 |
598 |
599 |
2,520 |
-0.02 |
| 2024/11/20 |
599 |
599 |
598 |
599 |
63,310 |
-0.13 |
| 2024/11/21 |
603 |
603 |
598 |
599 |
3,730 |
0.10 |
| 2024/11/22 |
605 |
606 |
604 |
606 |
4,690 |
1.15 |
| 2024/11/25 |
611 |
611 |
610 |
611 |
7,460 |
0.89 |
| 2024/11/26 |
615 |
615 |
611 |
614 |
19,680 |
0.43 |
| 2024/11/27 |
616 |
616 |
615 |
615 |
5,210 |
0.20 |
| 2024/11/28 |
614 |
636 |
613 |
613 |
7,330 |
-0.31 |
| 2024/11/29 |
615 |
615 |
614 |
614 |
71,210 |
0.10 |
| 2024/12/02 |
615 |
615 |
614 |
614 |
4,950 |
0.08 |
| 2024/12/03 |
614 |
614 |
613 |
614 |
9,590 |
-0.08 |
| 2024/12/04 |
614 |
615 |
613 |
614 |
85,630 |
0.07 |
| 2024/12/05 |
617 |
617 |
616 |
617 |
5,770 |
0.41 |
| 2024/12/06 |
616 |
616 |
612 |
613 |
4,970 |
-0.60 |
| 2024/12/09 |
612 |
612 |
610 |
611 |
19,780 |
-0.38 |
| 2024/12/10 |
611 |
611 |
607 |
608 |
4,860 |
-0.44 |
| 2024/12/11 |
608 |
608 |
605 |
606 |
11,230 |
-0.39 |
| 2024/12/12 |
604 |
604 |
603 |
603 |
17,520 |
-0.40 |
| 2024/12/13 |
608 |
608 |
600 |
601 |
16,850 |
-0.35 |
| 2024/12/16 |
605 |
608 |
600 |
600 |
8,580 |
-0.17 |
| 2024/12/17 |
600 |
600 |
597 |
597 |
21,080 |
-0.50 |
| 2024/12/18 |
594 |
601 |
594 |
595 |
20,970 |
-0.32 |
| 2024/12/19 |
579 |
594 |
578 |
594 |
63,090 |
-0.22 |
| 2024/12/20 |
578 |
578 |
575 |
577 |
63,020 |
-2.85 |
| 2024/12/23 |
587 |
588 |
586 |
588 |
53,950 |
1.80 |
| 2024/12/24 |
588 |
588 |
584 |
584 |
19,760 |
-0.53 |
| 2024/12/25 |
591 |
593 |
588 |
590 |
3,430 |
0.96 |
| 2024/12/26 |
590 |
590 |
589 |
590 |
7,490 |
-0.05 |
| 2024/12/27 |
591 |
591 |
589 |
589 |
21,870 |
-0.05 |
| 2024/12/30 |
586 |
586 |
584 |
585 |
17,580 |
-0.75 |
| 2025/01/06 |
585 |
585 |
581 |
581 |
18,810 |
-0.63 |
| 2025/01/07 |
589 |
589 |
580 |
580 |
15,210 |
-0.19 |
| 2025/01/08 |
580 |
580 |
579 |
580 |
12,720 |
-0.03 |
| 2025/01/09 |
579 |
579 |
578 |
579 |
49,090 |
-0.22 |
| 2025/01/10 |
579 |
579 |
577 |
579 |
6,810 |
0.03 |
| 2025/01/14 |
577 |
577 |
576 |
577 |
12,490 |
-0.41 |
| 2025/01/15 |
578 |
579 |
578 |
579 |
710 |
0.36 |
| 2025/01/16 |
589 |
608 |
588 |
608 |
10,320 |
4.99 |
| 2025/01/17 |
586 |
587 |
586 |
587 |
4,200 |
-3.33 |
| 2025/01/20 |
588 |
592 |
588 |
590 |
3,580 |
0.51 |
| 2025/01/21 |
595 |
595 |
592 |
592 |
6,000 |
0.36 |
| 2025/01/22 |
597 |
603 |
597 |
603 |
21,070 |
1.72 |
| 2025/01/23 |
603 |
603 |
599 |
599 |
8,400 |
-0.60 |
| 2025/01/24 |
600 |
605 |
600 |
605 |
8,430 |
0.93 |
| 2025/01/27 |
600 |
601 |
598 |
598 |
12,860 |
-1.03 |
| 2025/01/28 |
599 |
606 |
599 |
605 |
54,690 |
1.17 |
| 2025/01/29 |
607 |
609 |
607 |
608 |
3,630 |
0.50 |
| 2025/01/30 |
604 |
608 |
604 |
608 |
1,050 |
-0.10 |
| 2025/01/31 |
609 |
609 |
604 |
604 |
7,660 |
-0.69 |
| 2025/02/03 |
597 |
598 |
589 |
593 |
53,060 |
-1.79 |
| 2025/02/04 |
603 |
604 |
600 |
600 |
2,060 |
1.25 |
| 2025/02/05 |
610 |
610 |
602 |
602 |
2,260 |
0.28 |
| 2025/02/06 |
609 |
609 |
608 |
609 |
3,130 |
1.25 |
| 2025/02/07 |
607 |
607 |
605 |
605 |
1,330 |
-0.75 |
| 2025/02/10 |
601 |
602 |
601 |
602 |
21,350 |
-0.51 |
| 2025/02/12 |
603 |
604 |
602 |
603 |
830 |
0.23 |
| 2025/02/13 |
606 |
606 |
602 |
602 |
4,860 |
-0.22 |
| 2025/02/14 |
605 |
606 |
605 |
606 |
750 |
0.70 |
| 2025/02/17 |
610 |
610 |
603 |
604 |
3,320 |
-0.35 |
| 2025/02/18 |
610 |
610 |
603 |
604 |
1,190 |
-0.02 |
| 2025/02/19 |
604 |
604 |
604 |
604 |
5,020 |
0.02 |
| 2025/02/20 |
606 |
606 |
603 |
603 |
860 |
-0.18 |
| 2025/02/21 |
600 |
600 |
598 |
599 |
5,160 |
-0.71 |
| 2025/02/25 |
589 |
590 |
589 |
590 |
10,220 |
-1.44 |
| 2025/02/26 |
590 |
592 |
590 |
592 |
450 |
0.36 |
| 2025/02/27 |
583 |
589 |
583 |
589 |
290 |
-0.47 |
| 2025/02/28 |
589 |
589 |
584 |
586 |
12,860 |
-0.54 |
| 2025/03/03 |
596 |
596 |
592 |
594 |
2,260 |
1.31 |
| 2025/03/04 |
584 |
586 |
584 |
585 |
7,220 |
-1.41 |
| 2025/03/05 |
580 |
580 |
577 |
578 |
57,180 |
-1.30 |
| 2025/03/06 |
582 |
583 |
581 |
582 |
11,900 |
0.78 |
| 2025/03/07 |
578 |
582 |
576 |
576 |
5,120 |
-1.01 |
| 2025/03/10 |
576 |
578 |
576 |
577 |
11,170 |
0.05 |
| 2025/03/11 |
569 |
570 |
564 |
570 |
9,080 |
-1.23 |
| 2025/03/12 |
562 |
562 |
561 |
562 |
2,660 |
-1.30 |
| 2025/03/13 |
562 |
562 |
558 |
558 |
7,020 |
-0.78 |
| 2025/03/14 |
555 |
556 |
554 |
555 |
13,870 |
-0.43 |
| 2025/03/17 |
559 |
560 |
558 |
558 |
32,860 |
0.49 |
| 2025/03/18 |
568 |
568 |
564 |
565 |
1,330 |
1.24 |
| 2025/03/19 |
565 |
565 |
563 |
563 |
3,820 |
-0.35 |
| 2025/03/21 |
567 |
568 |
567 |
567 |
1,620 |
0.75 |
| 2025/03/24 |
570 |
571 |
570 |
571 |
1,700 |
0.60 |
| 2025/03/25 |
575 |
575 |
574 |
575 |
5,650 |
0.81 |
| 2025/03/26 |
576 |
577 |
575 |
575 |
820 |
0.00 |
| 2025/03/27 |
573 |
575 |
573 |
575 |
620 |
-0.05 |
| 2025/03/28 |
573 |
573 |
571 |
572 |
470 |
-0.49 |
| 2025/03/31 |
563 |
563 |
559 |
560 |
4,860 |
-2.17 |
| 2025/04/01 |
570 |
570 |
565 |
566 |
5,950 |
1.07 |
| 2025/04/02 |
566 |
567 |
566 |
566 |
4,530 |
0.05 |
| 2025/04/03 |
556 |
560 |
556 |
558 |
5,780 |
-1.40 |
| 2025/04/04 |
547 |
547 |
544 |
546 |
7,420 |
-2.10 |
| 2025/04/07 |
526 |
526 |
500 |
502 |
17,000 |
-8.05 |
| 2025/04/08 |
519 |
523 |
519 |
521 |
9,430 |
3.64 |
| 2025/04/09 |
503 |
506 |
497 |
501 |
43,060 |
-3.84 |
| 2025/04/10 |
551 |
552 |
546 |
547 |
11,910 |
9.17 |
| 2025/04/11 |
531 |
541 |
529 |
540 |
25,250 |
-1.13 |
| 2025/04/14 |
545 |
546 |
544 |
546 |
7,260 |
1.05 |
| 2025/04/15 |
550 |
550 |
546 |
546 |
3,910 |
0.05 |
| 2025/04/16 |
544 |
544 |
541 |
543 |
8,580 |
-0.64 |
| 2025/04/17 |
536 |
540 |
536 |
540 |
15,250 |
-0.46 |
| 2025/04/18 |
536 |
536 |
528 |
531 |
19,790 |
-1.74 |
| 2025/04/21 |
531 |
531 |
525 |
526 |
3,530 |
-0.98 |
| 2025/04/22 |
520 |
520 |
518 |
520 |
11,600 |
-1.18 |
| 2025/04/23 |
537 |
537 |
534 |
536 |
3,790 |
3.10 |
| 2025/04/24 |
536 |
536 |
532 |
532 |
7,200 |
-0.67 |
| 2025/04/25 |
537 |
542 |
537 |
541 |
8,360 |
1.67 |
| 2025/04/28 |
540 |
540 |
539 |
539 |
630 |
-0.43 |
| 2025/04/30 |
544 |
547 |
544 |
545 |
1,240 |
1.26 |
| 2025/05/01 |
550 |
552 |
550 |
551 |
9,420 |
0.94 |
| 2025/05/02 |
556 |
556 |
549 |
553 |
20,940 |
0.38 |
| 2025/05/07 |
554 |
554 |
552 |
552 |
13,230 |
-0.13 |
| 2025/05/08 |
554 |
558 |
554 |
558 |
3,600 |
1.03 |
| 2025/05/09 |
559 |
559 |
556 |
558 |
3,150 |
0.07 |
| 2025/05/12 |
561 |
563 |
561 |
562 |
5,830 |
0.72 |
| 2025/05/13 |
572 |
572 |
570 |
571 |
16,650 |
1.51 |
| 2025/05/14 |
576 |
576 |
568 |
568 |
1,500 |
-0.37 |
| 2025/05/15 |
565 |
565 |
564 |
565 |
1,000 |
-0.67 |
| 2025/05/16 |
575 |
575 |
570 |
570 |
4,620 |
1.03 |
| 2025/05/19 |
570 |
572 |
570 |
570 |
1,700 |
-0.02 |
| 2025/05/20 |
577 |
580 |
576 |
577 |
1,080 |
1.10 |
| 2025/05/21 |
582 |
582 |
573 |
573 |
1,550 |
-0.62 |
| 2025/05/22 |
583 |
583 |
564 |
564 |
13,280 |
-1.54 |
| 2025/05/23 |
564 |
564 |
560 |
560 |
550 |
-0.76 |
| 2025/05/26 |
560 |
562 |
560 |
562 |
1,470 |
0.41 |
| 2025/05/27 |
561 |
561 |
560 |
561 |
1,550 |
-0.30 |
| 2025/05/28 |
564 |
566 |
564 |
565 |
4,470 |
0.87 |
| 2025/05/29 |
570 |
571 |
570 |
571 |
1,310 |
0.99 |
| 2025/05/30 |
568 |
568 |
563 |
564 |
5,990 |
-1.30 |
| 2025/06/02 |
564 |
564 |
562 |
562 |
460 |
-0.28 |
| 2025/06/03 |
565 |
565 |
564 |
564 |
500 |
0.28 |
| 2025/06/04 |
568 |
569 |
568 |
568 |
1,170 |
0.78 |
| 2025/06/05 |
567 |
567 |
567 |
567 |
10 |
-0.18 |
| 2025/06/06 |
571 |
571 |
567 |
567 |
190 |
0.07 |
| 2025/06/09 |
576 |
576 |
570 |
570 |
1,640 |
0.51 |
| 2025/06/10 |
572 |
573 |
572 |
572 |
230 |
0.37 |
| 2025/06/11 |
573 |
573 |
572 |
572 |
60 |
-0.14 |
| 2025/06/12 |
567 |
571 |
567 |
571 |
370 |
-0.19 |
| 2025/06/13 |
571 |
571 |
565 |
566 |
25,590 |
-0.72 |
| 2025/06/16 |
569 |
569 |
564 |
565 |
16,890 |
-0.32 |
| 2025/06/17 |
567 |
567 |
565 |
566 |
720 |
0.28 |
| 2025/06/18 |
570 |
570 |
563 |
564 |
2,750 |
-0.48 |
| 2025/06/19 |
568 |
570 |
562 |
562 |
9,270 |
-0.25 |
| 2025/06/20 |
561 |
562 |
560 |
562 |
15,050 |
-0.11 |
| 2025/06/23 |
562 |
562 |
561 |
562 |
8,740 |
0.11 |
| 2025/06/24 |
570 |
573 |
570 |
573 |
24,920 |
1.87 |
| 2025/06/25 |
573 |
576 |
573 |
576 |
820 |
0.52 |
| 2025/06/26 |
579 |
579 |
573 |
574 |
50 |
-0.26 |
| 2025/06/27 |
579 |
581 |
579 |
580 |
13,480 |
1.10 |
| 2025/06/30 |
582 |
588 |
582 |
588 |
1,110 |
1.31 |
| 2025/07/01 |
588 |
589 |
587 |
588 |
6,520 |
-0.02 |
| 2025/07/02 |
595 |
595 |
594 |
595 |
1,040 |
1.21 |
| 2025/07/03 |
590 |
594 |
590 |
594 |
1,870 |
-0.24 |
| 2025/07/04 |
600 |
600 |
596 |
596 |
720 |
0.39 |
| 2025/07/07 |
596 |
596 |
596 |
596 |
240 |
0.03 |
| 2025/07/08 |
589 |
592 |
589 |
592 |
3,240 |
-0.70 |
| 2025/07/09 |
592 |
592 |
589 |
589 |
160 |
-0.47 |
| 2025/07/10 |
592 |
592 |
592 |
592 |
30 |
0.42 |
| 2025/07/11 |
592 |
593 |
592 |
593 |
370 |
0.27 |
| 2025/07/14 |
593 |
593 |
588 |
588 |
5,470 |
-0.88 |
| 2025/07/15 |
592 |
593 |
592 |
593 |
1,610 |
0.85 |
| 2025/07/16 |
591 |
591 |
585 |
585 |
140 |
-1.28 |
| 2025/07/17 |
585 |
589 |
585 |
588 |
5,340 |
0.48 |
| 2025/07/18 |
591 |
595 |
591 |
595 |
32,050 |
1.07 |
| 2025/07/22 |
596 |
596 |
591 |
591 |
5,510 |
-0.62 |
| 2025/07/23 |
590 |
595 |
590 |
594 |
140 |
0.56 |
| 2025/07/24 |
595 |
598 |
595 |
598 |
920 |
0.59 |
| 2025/07/25 |
600 |
600 |
596 |
597 |
7,200 |
-0.17 |
| 2025/07/28 |
597 |
601 |
597 |
600 |
7,080 |
0.60 |
| 2025/07/29 |
602 |
602 |
597 |
598 |
120 |
-0.30 |
| 2025/07/30 |
597 |
597 |
594 |
595 |
290 |
-0.64 |
| 2025/07/31 |
587 |
594 |
587 |
594 |
3,490 |
-0.13 |
| 2025/08/01 |
592 |
592 |
586 |
587 |
3,460 |
-1.18 |
| 2025/08/04 |
580 |
582 |
580 |
581 |
12,950 |
-0.97 |
| 2025/08/05 |
585 |
589 |
585 |
588 |
10,220 |
1.26 |
| 2025/08/06 |
587 |
589 |
587 |
589 |
2,530 |
0.08 |
| 2025/08/07 |
586 |
589 |
586 |
588 |
70 |
-0.19 |
| 2025/08/08 |
598 |
598 |
585 |
585 |
8,220 |
-0.46 |
| 2025/08/12 |
582 |
585 |
582 |
585 |
4,050 |
0.03 |
| 2025/08/13 |
586 |
591 |
586 |
590 |
5,360 |
0.80 |
| 2025/08/14 |
594 |
597 |
594 |
597 |
3,090 |
1.10 |
| 2025/08/15 |
605 |
605 |
599 |
601 |
10,750 |
0.77 |
| 2025/08/18 |
603 |
603 |
597 |
597 |
560 |
-0.67 |
| 2025/08/19 |
597 |
597 |
597 |
597 |
1,520 |
-0.08 |
| 2025/08/20 |
597 |
597 |
595 |
596 |
290 |
-0.18 |
| 2025/08/21 |
596 |
597 |
596 |
597 |
1,440 |
0.17 |
| 2025/08/22 |
601 |
601 |
595 |
595 |
7,830 |
-0.27 |
| 2025/08/25 |
606 |
606 |
605 |
606 |
7,500 |
1.82 |
| 2025/08/26 |
607 |
607 |
601 |
601 |
12,210 |
-0.74 |
| 2025/08/27 |
608 |
608 |
603 |
604 |
2,080 |
0.40 |
| 2025/08/28 |
605 |
606 |
604 |
606 |
5,640 |
0.40 |
| 2025/08/29 |
610 |
610 |
605 |
605 |
10,120 |
-0.18 |
| 2025/09/01 |
603 |
606 |
603 |
605 |
6,690 |
-0.05 |
| 2025/09/02 |
604 |
605 |
604 |
605 |
1,700 |
0.07 |
| 2025/09/03 |
600 |
600 |
599 |
600 |
800 |
-0.89 |
| 2025/09/04 |
605 |
605 |
601 |
601 |
100 |
0.18 |
| 2025/09/05 |
611 |
611 |
606 |
607 |
820 |
1.07 |
| 2025/09/08 |
607 |
607 |
603 |
604 |
8,550 |
-0.53 |
| 2025/09/09 |
605 |
605 |
605 |
605 |
320 |
0.23 |
| 2025/09/10 |
606 |
606 |
606 |
606 |
5,390 |
0.17 |
| 2025/09/11 |
609 |
610 |
604 |
610 |
900 |
0.56 |
| 2025/09/12 |
612 |
612 |
611 |
612 |
97,790 |
0.30 |
| 2025/09/16 |
621 |
621 |
609 |
610 |
300 |
-0.31 |
| 2025/09/17 |
607 |
608 |
607 |
607 |
700 |
-0.44 |
| 2025/09/18 |
611 |
613 |
611 |
612 |
380 |
0.84 |
| 2025/09/19 |
613 |
613 |
612 |
612 |
6,480 |
-0.03 |
| 2025/09/22 |
614 |
614 |
613 |
613 |
1,880 |
0.23 |
| 2025/09/24 |
612 |
615 |
612 |
615 |
1,280 |
0.33 |
| 2025/09/25 |
607 |
613 |
607 |
612 |
1,160 |
-0.52 |
| 2025/09/26 |
614 |
614 |
609 |
610 |
29,780 |
-0.28 |
| 2025/09/29 |
610 |
615 |
610 |
615 |
24,850 |
0.69 |
| 2025/09/30 |
615 |
615 |
613 |
614 |
100 |
-0.15 |
| 2025/10/01 |
614 |
614 |
613 |
613 |
210 |
-0.15 |
| 2025/10/02 |
615 |
616 |
615 |
616 |
1,030 |
0.51 |
| 2025/10/03 |
619 |
619 |
617 |
618 |
10,770 |
0.32 |
| 2025/10/06 |
625 |
625 |
620 |
620 |
8,150 |
0.42 |
| 2025/10/07 |
623 |
623 |
617 |
617 |
6,950 |
-0.52 |
| 2025/10/08 |
618 |
618 |
617 |
617 |
10,170 |
0.03 |
| 2025/10/09 |
618 |
618 |
617 |
618 |
320 |
0.06 |
| 2025/10/10 |
620 |
620 |
614 |
615 |
30,980 |
-0.47 |
| 2025/10/14 |
615 |
615 |
609 |
609 |
3,060 |
-1.01 |
| 2025/10/15 |
618 |
618 |
613 |
614 |
4,090 |
0.92 |
| 2025/10/16 |
618 |
618 |
612 |
613 |
2,620 |
-0.28 |
| 2025/10/17 |
612 |
612 |
606 |
606 |
4,100 |
-1.01 |
| 2025/10/20 |
611 |
612 |
610 |
612 |
40 |
0.94 |
| 2025/10/21 |
621 |
621 |
618 |
618 |
23,380 |
0.96 |
| 2025/10/22 |
624 |
624 |
620 |
621 |
23,890 |
0.49 |
| 2025/10/23 |
620 |
620 |
614 |
615 |
16,170 |
-0.90 |
| 2025/10/24 |
615 |
619 |
615 |
619 |
11,080 |
0.58 |
| 2025/10/27 |
623 |
629 |
623 |
629 |
16,570 |
1.57 |
| 2025/10/28 |
629 |
630 |
628 |
628 |
3,310 |
-0.14 |
| 2025/10/29 |
630 |
631 |
630 |
631 |
12,420 |
0.45 |
| 2025/10/30 |
630 |
631 |
628 |
629 |
38,740 |
-0.27 |
| 2025/10/31 |
629 |
630 |
628 |
629 |
1,680 |
-0.02 |
| 2025/11/04 |
630 |
630 |
622 |
622 |
5,030 |
-1.05 |
| 2025/11/05 |
623 |
623 |
621 |
623 |
12,300 |
0.13 |
| 2025/11/06 |
631 |
631 |
624 |
624 |
180 |
0.16 |
| 2025/11/07 |
621 |
622 |
620 |
621 |
20,490 |
-0.45 |
| 2025/11/10 |
627 |
627 |
621 |
621 |
360 |
0.03 |
| 2025/11/11 |
626 |
626 |
625 |
625 |
870 |
0.64 |
| 2025/11/12 |
633 |
634 |
633 |
634 |
37,610 |
1.39 |
| 2025/11/13 |
638 |
639 |
638 |
639 |
10,210 |
0.77 |
| 2025/11/14 |
633 |
633 |
626 |
627 |
610 |
-1.96 |
| 2025/11/17 |
628 |
628 |
622 |
623 |
520 |
-0.53 |
| 2025/11/18 |
619 |
619 |
612 |
613 |
7,320 |
-1.59 |
| 2025/11/19 |
608 |
610 |
608 |
608 |
33,380 |
-0.83 |
| 2025/11/20 |
612 |
613 |
611 |
612 |
32,480 |
0.69 |
| 2025/11/21 |
610 |
610 |
605 |
606 |
33,110 |
-1.11 |
| 2025/11/25 |
609 |
609 |
608 |
608 |
1,350 |
0.35 |
| 2025/11/26 |
618 |
620 |
618 |
619 |
43,880 |
1.84 |
| 2025/11/27 |
627 |
630 |
620 |
623 |
59,360 |
0.60 |
| 2025/11/28 |
628 |
628 |
622 |
624 |
80 |
0.14 |
| 2025/12/01 |
634 |
634 |
621 |
622 |
6,850 |
-0.30 |
| 2025/12/02 |
620 |
621 |
619 |
620 |
1,260 |
-0.34 |
| 2025/12/03 |
622 |
623 |
622 |
623 |
62,030 |
0.61 |
| 2025/12/04 |
625 |
629 |
625 |
628 |
820 |
0.82 |
| 2025/12/05 |
630 |
630 |
627 |
628 |
1,070 |
-0.11 |
| 2025/12/08 |
630 |
630 |
628 |
629 |
1,970 |
0.14 |
| 2025/12/09 |
630 |
630 |
625 |
626 |
30,220 |
-0.43 |
| 2025/12/10 |
623 |
624 |
623 |
624 |
150 |
-0.38 |
| 2025/12/11 |
630 |
631 |
627 |
627 |
33,350 |
0.55 |
| 2025/12/12 |
639 |
640 |
636 |
640 |
9,610 |
2.01 |
| 2025/12/15 |
630 |
637 |
630 |
637 |
1,050 |
-0.47 |
| 2025/12/16 |
637 |
637 |
632 |
633 |
28,830 |
-0.63 |
| 2025/12/17 |
628 |
630 |
628 |
630 |
4,810 |
-0.35 |
| 2025/12/18 |
627 |
627 |
626 |
627 |
650 |
-0.59 |
| 2025/12/19 |
631 |
631 |
626 |
626 |
920 |
-0.06 |
| 2025/12/22 |
628 |
631 |
628 |
630 |
5,570 |
0.64 |
| 2025/12/23 |
632 |
633 |
632 |
633 |
170 |
0.36 |
| 2025/12/24 |
633 |
635 |
633 |
633 |
890 |
0.06 |
| 2025/12/25 |
642 |
642 |
636 |
636 |
1,210 |
0.51 |
| 2025/12/26 |
646 |
646 |
637 |
638 |
30 |
0.22 |
| 2025/12/29 |
638 |
638 |
637 |
637 |
510 |
-0.05 |
| 2025/12/30 |
633 |
634 |
633 |
634 |
60 |
-0.52 |
| 2026/01/05 |
638 |
638 |
632 |
633 |
4,990 |
-0.14 |
| 2026/01/06 |
643 |
643 |
639 |
640 |
1,120 |
1.09 |
| 2026/01/07 |
644 |
648 |
644 |
648 |
1,070 |
1.20 |
| 2026/01/08 |
641 |
641 |
638 |
639 |
27,010 |
-1.33 |
| 2026/01/09 |
643 |
645 |
643 |
644 |
34,290 |
0.74 |
| 2026/01/13 |
649 |
649 |
647 |
647 |
2,020 |
0.57 |
| 2026/01/14 |
642 |
642 |
641 |
641 |
1,200 |
-0.97 |
| 2026/01/15 |
641 |
642 |
641 |
642 |
550 |
0.08 |
| 2026/01/16 |
651 |
651 |
646 |
647 |
180 |
0.83 |
| 2026/01/19 |
646 |
646 |
639 |
640 |
900 |
-1.14 |
| 2026/01/20 |
640 |
640 |
638 |
639 |
49,300 |
-0.09 |
| 2026/01/21 |
629 |
635 |
628 |
634 |
8,310 |
-0.70 |
