価格情報
| 始値 |
1,800円 |
| 高値 |
1,800円 |
| 安値 |
1,774円 |
| 終値 |
1,780円 |
| 出来高 |
10,962株 |
| 売買代金 |
19,550,470円 |
| 売り気配 (15:30) |
1,780円 |
| 買い気配 (15:30) |
1,779円 |
| 年初来高値 (2026/01/19) |
1,871円 |
| 年初来安値 (2025/04/07) |
1,421円 |
基本情報
| 銘柄名 |
ｉＦｒｅｅＥＴＦ 日経高利回りＲＥＩＴ指数 |
| 英文銘柄名 |
IFREEETF NIKKEI HIGH YIELD REIT INDEX |
| 時価総額 |
10,011,094,880.0円 |
| 発行済株式総数 |
5,537,110株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
個別信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2025/06/13 |
0 |
-10 |
11,060 |
-1,010 |
| 2025/06/12 |
10 |
9 |
12,070 |
-4,025 |
| 2025/06/11 |
1 |
1 |
16,095 |
-31 |
| 2025/06/10 |
0 |
0 |
16,126 |
108 |
| 2025/06/09 |
0 |
0 |
16,018 |
3 |
| 2025/06/06 |
0 |
0 |
16,015 |
0 |
| 2025/06/05 |
0 |
0 |
16,015 |
30 |
| 2025/06/04 |
0 |
-100 |
15,985 |
6,050 |
| 2025/06/03 |
100 |
100 |
9,935 |
-4,001 |
| 2025/06/02 |
0 |
0 |
13,936 |
29 |
| 2025/05/30 |
0 |
0 |
13,907 |
30 |
| 2025/05/29 |
0 |
0 |
13,877 |
-1,000 |
| 2025/05/28 |
0 |
-50 |
14,877 |
0 |
| 2025/05/27 |
50 |
50 |
14,877 |
-50 |
| 2025/05/26 |
0 |
0 |
14,927 |
60 |
| 2025/05/23 |
0 |
0 |
14,867 |
0 |
| 2025/05/22 |
0 |
-26 |
14,867 |
0 |
| 2025/05/21 |
26 |
26 |
14,867 |
0 |
| 2025/05/20 |
0 |
-146 |
14,867 |
0 |
| 2025/05/19 |
146 |
146 |
14,867 |
-40 |
| 2025/05/16 |
0 |
-10 |
14,907 |
-341 |
| 2025/05/15 |
10 |
-41 |
15,248 |
11 |
| 2025/05/14 |
51 |
41 |
15,237 |
50 |
| 2025/05/13 |
10 |
0 |
15,187 |
378 |
| 2025/05/12 |
10 |
-40 |
14,809 |
911 |
| 2025/05/09 |
50 |
0 |
13,898 |
610 |
| 2025/05/08 |
50 |
20 |
13,288 |
11 |
| 2025/05/07 |
30 |
0 |
13,277 |
-1,490 |
| 2025/05/02 |
30 |
-1,120 |
14,767 |
10 |
| 2025/05/01 |
1,150 |
1,115 |
14,757 |
10 |
| 2025/04/30 |
35 |
5 |
14,747 |
9 |
| 2025/04/28 |
30 |
30 |
14,738 |
500 |
| 2025/04/25 |
0 |
0 |
14,238 |
0 |
| 2025/04/24 |
0 |
0 |
14,238 |
0 |
| 2025/04/23 |
0 |
0 |
14,238 |
0 |
| 2025/04/22 |
0 |
0 |
14,238 |
0 |
| 2025/04/21 |
0 |
0 |
14,238 |
0 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
0 |
0 |
11,242 |
30 |
| 2026/01/09 |
0 |
0 |
11,212 |
2,122 |
| 2025/12/26 |
0 |
0 |
9,090 |
-601 |
| 2025/12/19 |
0 |
0 |
9,691 |
-31 |
| 2025/12/12 |
0 |
0 |
9,722 |
-3,060 |
| 2025/12/05 |
0 |
0 |
12,782 |
290 |
| 2025/11/28 |
0 |
0 |
12,492 |
110 |
| 2025/11/21 |
0 |
-20 |
12,382 |
-2,908 |
| 2025/11/14 |
20 |
20 |
15,290 |
3,280 |
| 2025/11/07 |
0 |
-15 |
12,010 |
-985 |
| 2025/10/31 |
15 |
15 |
12,995 |
15 |
| 2025/10/24 |
0 |
0 |
12,980 |
5 |
| 2025/10/17 |
0 |
0 |
12,975 |
-800 |
| 2025/10/10 |
0 |
0 |
13,775 |
762 |
| 2025/10/03 |
0 |
-299 |
13,013 |
243 |
| 2025/09/26 |
299 |
299 |
12,770 |
-200 |
| 2025/09/19 |
0 |
0 |
12,970 |
-60 |
| 2025/09/12 |
0 |
0 |
13,030 |
-144 |
| 2025/09/05 |
0 |
0 |
13,174 |
-1,374 |
| 2025/08/29 |
0 |
0 |
14,548 |
-14,124 |
| 2025/08/22 |
0 |
0 |
28,672 |
15,292 |
| 2025/08/15 |
0 |
0 |
13,380 |
-500 |
| 2025/08/08 |
0 |
-10 |
13,880 |
2,719 |
| 2025/08/01 |
10 |
0 |
11,161 |
143 |
| 2025/07/25 |
10 |
0 |
11,018 |
-1,300 |
| 2025/07/18 |
10 |
10 |
12,318 |
444 |
| 2025/07/11 |
0 |
0 |
11,874 |
-633 |
| 2025/07/04 |
0 |
-60 |
12,507 |
400 |
| 2025/06/27 |
60 |
20 |
12,107 |
1,215 |
| 2025/06/20 |
40 |
-20 |
10,892 |
1,279 |
| 2025/06/13 |
60 |
60 |
9,613 |
-6,405 |
| 2025/06/06 |
0 |
0 |
16,018 |
2,082 |
| 2025/05/30 |
0 |
0 |
13,936 |
-991 |
| 2025/05/23 |
0 |
-146 |
14,927 |
60 |
| 2025/05/16 |
146 |
136 |
14,867 |
58 |
| 2025/05/09 |
10 |
-20 |
14,809 |
1,532 |
| 2025/05/02 |
30 |
0 |
13,277 |
-1,461 |
| 2025/04/25 |
30 |
30 |
14,738 |
500 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2025/12/11 |
0 |
60 |
***** |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
0 |
0 |
0 |
0 |
60 |
|
|
|
| 2026/01/19 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2026/01/16 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2026/01/15 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2026/01/14 |
東証 |
0 |
0 |
0 |
0 |
180 |
- |
- |
- |
| 2026/01/13 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2026/01/09 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2026/01/08 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2026/01/07 |
東証 |
0 |
0 |
0 |
0 |
240 |
- |
- |
- |
| 2026/01/06 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2026/01/05 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/30 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/29 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/26 |
東証 |
0 |
0 |
0 |
0 |
360 |
- |
- |
- |
| 2025/12/25 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/24 |
東証 |
0 |
0 |
0 |
0 |
180 |
- |
- |
- |
| 2025/12/23 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/22 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/19 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/18 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/17 |
東証 |
0 |
0 |
0 |
0 |
180 |
- |
- |
- |
| 2025/12/16 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/15 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/12 |
東証 |
10 |
0 |
10 |
0 |
60 |
- |
- |
- |
| 2025/12/11 |
東証 |
139 |
139 |
0 |
0 |
60 |
***** |
***** |
- |
| 2025/12/10 |
東証 |
10 |
0 |
10 |
0 |
180 |
- |
- |
- |
| 2025/12/09 |
東証 |
10 |
0 |
10 |
0 |
60 |
- |
- |
- |
| 2025/12/08 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/05 |
東証 |
0 |
0 |
0 |
0 |
60 |
- |
- |
- |
| 2025/12/04 |
東証 |
5 |
5 |
0 |
0 |
60 |
***** |
***** |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
1,495 |
1,504 |
1,488 |
1,502 |
5,081 |
- |
| 2024/07/30 |
1,506 |
1,509 |
1,495 |
1,505 |
2,501 |
0.20 |
| 2024/07/31 |
1,501 |
1,512 |
1,501 |
1,512 |
3,911 |
0.47 |
| 2024/08/01 |
1,509 |
1,510 |
1,490 |
1,506 |
10,655 |
-0.40 |
| 2024/08/02 |
1,490 |
1,500 |
1,470 |
1,492 |
16,569 |
-0.93 |
| 2024/08/05 |
1,485 |
1,490 |
1,440 |
1,480 |
17,403 |
-0.80 |
| 2024/08/06 |
1,489 |
1,490 |
1,458 |
1,458 |
8,549 |
-1.49 |
| 2024/08/07 |
1,480 |
1,497 |
1,450 |
1,491 |
5,744 |
2.26 |
| 2024/08/08 |
1,482 |
1,494 |
1,473 |
1,484 |
2,689 |
-0.47 |
| 2024/08/09 |
1,476 |
1,489 |
1,468 |
1,470 |
6,955 |
-0.94 |
| 2024/08/13 |
1,486 |
1,491 |
1,478 |
1,484 |
2,795 |
0.95 |
| 2024/08/14 |
1,485 |
1,497 |
1,482 |
1,497 |
7,066 |
0.88 |
| 2024/08/15 |
1,495 |
1,504 |
1,483 |
1,504 |
35,785 |
0.47 |
| 2024/08/16 |
1,507 |
1,513 |
1,503 |
1,513 |
10,496 |
0.60 |
| 2024/08/19 |
1,496 |
1,514 |
1,496 |
1,508 |
3,195 |
-0.33 |
| 2024/08/20 |
1,514 |
1,516 |
1,510 |
1,516 |
3,310 |
0.53 |
| 2024/08/21 |
1,515 |
1,515 |
1,509 |
1,511 |
2,327 |
-0.33 |
| 2024/08/22 |
1,507 |
1,511 |
1,496 |
1,511 |
9,340 |
0.00 |
| 2024/08/23 |
1,511 |
1,512 |
1,505 |
1,512 |
1,136 |
0.07 |
| 2024/08/26 |
1,517 |
1,519 |
1,514 |
1,519 |
3,575 |
0.46 |
| 2024/08/27 |
1,520 |
1,544 |
1,520 |
1,544 |
4,977 |
1.65 |
| 2024/08/28 |
1,541 |
1,547 |
1,537 |
1,542 |
2,772 |
-0.13 |
| 2024/08/29 |
1,543 |
1,547 |
1,530 |
1,534 |
3,322 |
-0.52 |
| 2024/08/30 |
1,529 |
1,529 |
1,518 |
1,525 |
14,153 |
-0.59 |
| 2024/09/02 |
1,525 |
1,529 |
1,520 |
1,523 |
2,783 |
-0.13 |
| 2024/09/03 |
1,510 |
1,570 |
1,500 |
1,509 |
4,159 |
-0.92 |
| 2024/09/04 |
1,503 |
1,510 |
1,490 |
1,493 |
4,980 |
-1.06 |
| 2024/09/05 |
1,489 |
1,501 |
1,483 |
1,487 |
7,801 |
-0.40 |
| 2024/09/06 |
1,487 |
1,508 |
1,483 |
1,488 |
5,478 |
0.07 |
| 2024/09/09 |
1,488 |
1,488 |
1,477 |
1,481 |
1,086 |
-0.47 |
| 2024/09/10 |
1,508 |
1,508 |
1,488 |
1,491 |
403 |
0.68 |
| 2024/09/11 |
1,508 |
1,508 |
1,471 |
1,476 |
3,898 |
-1.01 |
| 2024/09/12 |
1,505 |
1,505 |
1,480 |
1,486 |
1,230 |
0.68 |
| 2024/09/13 |
1,496 |
1,496 |
1,488 |
1,492 |
2,167 |
0.40 |
| 2024/09/17 |
1,477 |
1,494 |
1,477 |
1,492 |
4,190 |
0.00 |
| 2024/09/18 |
1,495 |
1,495 |
1,484 |
1,491 |
2,453 |
-0.07 |
| 2024/09/19 |
1,494 |
1,495 |
1,484 |
1,489 |
5,681 |
-0.13 |
| 2024/09/20 |
1,496 |
1,501 |
1,490 |
1,491 |
4,917 |
0.13 |
| 2024/09/24 |
1,510 |
1,510 |
1,485 |
1,488 |
3,862 |
-0.20 |
| 2024/09/25 |
1,507 |
1,507 |
1,481 |
1,494 |
24,050 |
0.40 |
| 2024/09/26 |
1,509 |
1,509 |
1,491 |
1,500 |
1,268 |
0.40 |
| 2024/09/27 |
1,500 |
1,506 |
1,498 |
1,506 |
1,266 |
0.40 |
| 2024/09/30 |
1,510 |
1,510 |
1,473 |
1,476 |
12,037 |
-1.99 |
| 2024/10/01 |
1,484 |
1,484 |
1,471 |
1,476 |
6,999 |
0.00 |
| 2024/10/02 |
1,482 |
1,482 |
1,466 |
1,471 |
5,114 |
-0.34 |
| 2024/10/03 |
1,476 |
1,481 |
1,474 |
1,475 |
20,109 |
0.27 |
| 2024/10/04 |
1,472 |
1,480 |
1,472 |
1,475 |
1,275 |
0.00 |
| 2024/10/07 |
1,480 |
1,480 |
1,458 |
1,462 |
13,142 |
-0.88 |
| 2024/10/08 |
1,463 |
1,463 |
1,455 |
1,459 |
9,649 |
-0.21 |
| 2024/10/09 |
1,464 |
1,464 |
1,458 |
1,462 |
6,517 |
0.21 |
| 2024/10/10 |
1,475 |
1,475 |
1,454 |
1,456 |
32,826 |
-0.41 |
| 2024/10/11 |
1,461 |
1,461 |
1,450 |
1,456 |
9,381 |
0.00 |
| 2024/10/15 |
1,455 |
1,457 |
1,448 |
1,452 |
4,383 |
-0.27 |
| 2024/10/16 |
1,465 |
1,465 |
1,443 |
1,448 |
17,583 |
-0.28 |
| 2024/10/17 |
1,458 |
1,461 |
1,447 |
1,451 |
13,997 |
0.21 |
| 2024/10/18 |
1,451 |
1,458 |
1,451 |
1,455 |
3,866 |
0.28 |
| 2024/10/21 |
1,465 |
1,466 |
1,447 |
1,453 |
10,076 |
-0.14 |
| 2024/10/22 |
1,460 |
1,460 |
1,438 |
1,444 |
14,849 |
-0.62 |
| 2024/10/23 |
1,453 |
1,453 |
1,435 |
1,450 |
5,080 |
0.42 |
| 2024/10/24 |
1,455 |
1,455 |
1,438 |
1,438 |
5,184 |
-0.83 |
| 2024/10/25 |
1,441 |
1,441 |
1,432 |
1,439 |
8,070 |
0.07 |
| 2024/10/28 |
1,437 |
1,447 |
1,432 |
1,447 |
8,000 |
0.56 |
| 2024/10/29 |
1,456 |
1,456 |
1,438 |
1,448 |
100,931 |
0.07 |
| 2024/10/30 |
1,450 |
1,452 |
1,445 |
1,448 |
2,318 |
0.00 |
| 2024/10/31 |
1,455 |
1,455 |
1,437 |
1,443 |
28,524 |
-0.35 |
| 2024/11/01 |
1,435 |
1,447 |
1,435 |
1,441 |
1,456 |
-0.14 |
| 2024/11/05 |
1,440 |
1,462 |
1,435 |
1,439 |
6,258 |
-0.14 |
| 2024/11/06 |
1,448 |
1,454 |
1,439 |
1,450 |
10,586 |
0.76 |
| 2024/11/07 |
1,462 |
1,462 |
1,439 |
1,442 |
19,076 |
-0.55 |
| 2024/11/08 |
1,454 |
1,454 |
1,441 |
1,445 |
9,871 |
0.21 |
| 2024/11/11 |
1,457 |
1,457 |
1,439 |
1,446 |
4,629 |
0.07 |
| 2024/11/12 |
1,449 |
1,450 |
1,443 |
1,449 |
5,484 |
0.21 |
| 2024/11/13 |
1,448 |
1,448 |
1,436 |
1,440 |
20,486 |
-0.62 |
| 2024/11/14 |
1,444 |
1,444 |
1,423 |
1,429 |
22,669 |
-0.76 |
| 2024/11/15 |
1,430 |
1,438 |
1,428 |
1,434 |
12,840 |
0.35 |
| 2024/11/18 |
1,438 |
1,443 |
1,431 |
1,442 |
8,008 |
0.56 |
| 2024/11/19 |
1,443 |
1,450 |
1,442 |
1,450 |
7,799 |
0.55 |
| 2024/11/20 |
1,450 |
1,457 |
1,448 |
1,454 |
4,363 |
0.28 |
| 2024/11/21 |
1,456 |
1,456 |
1,446 |
1,448 |
1,408 |
-0.41 |
| 2024/11/22 |
1,448 |
1,454 |
1,445 |
1,454 |
4,007 |
0.41 |
| 2024/11/25 |
1,460 |
1,467 |
1,457 |
1,467 |
41,110 |
0.89 |
| 2024/11/26 |
1,465 |
1,465 |
1,454 |
1,463 |
22,367 |
-0.27 |
| 2024/11/27 |
1,468 |
1,468 |
1,445 |
1,459 |
7,725 |
-0.27 |
| 2024/11/28 |
1,449 |
1,470 |
1,449 |
1,470 |
13,693 |
0.75 |
| 2024/11/29 |
1,465 |
1,468 |
1,453 |
1,468 |
2,850 |
-0.14 |
| 2024/12/02 |
1,460 |
1,464 |
1,441 |
1,445 |
17,768 |
-1.57 |
| 2024/12/03 |
1,429 |
1,436 |
1,427 |
1,433 |
12,084 |
-0.83 |
| 2024/12/04 |
1,434 |
1,439 |
1,430 |
1,431 |
6,985 |
-0.14 |
| 2024/12/05 |
1,437 |
1,437 |
1,425 |
1,430 |
24,812 |
-0.07 |
| 2024/12/06 |
1,434 |
1,434 |
1,424 |
1,425 |
4,593 |
-0.35 |
| 2024/12/09 |
1,429 |
1,429 |
1,409 |
1,413 |
24,160 |
-0.84 |
| 2024/12/10 |
1,421 |
1,421 |
1,408 |
1,412 |
16,228 |
-0.07 |
| 2024/12/11 |
1,416 |
1,425 |
1,405 |
1,425 |
12,177 |
0.92 |
| 2024/12/12 |
1,416 |
1,416 |
1,409 |
1,413 |
23,825 |
-0.84 |
| 2024/12/13 |
1,409 |
1,418 |
1,409 |
1,413 |
10,151 |
0.00 |
| 2024/12/16 |
1,418 |
1,418 |
1,403 |
1,414 |
10,063 |
0.07 |
| 2024/12/17 |
1,405 |
1,416 |
1,405 |
1,412 |
6,865 |
-0.14 |
| 2024/12/18 |
1,411 |
1,414 |
1,408 |
1,410 |
8,603 |
-0.14 |
| 2024/12/19 |
1,409 |
1,409 |
1,400 |
1,402 |
20,682 |
-0.57 |
| 2024/12/20 |
1,410 |
1,418 |
1,410 |
1,417 |
29,580 |
1.07 |
| 2024/12/23 |
1,420 |
1,432 |
1,416 |
1,432 |
11,097 |
1.06 |
| 2024/12/24 |
1,430 |
1,432 |
1,425 |
1,431 |
5,972 |
-0.07 |
| 2024/12/25 |
1,436 |
1,436 |
1,426 |
1,433 |
5,111 |
0.14 |
| 2024/12/26 |
1,434 |
1,449 |
1,432 |
1,449 |
3,219 |
1.12 |
| 2024/12/27 |
1,453 |
1,459 |
1,449 |
1,456 |
16,860 |
0.48 |
| 2024/12/30 |
1,457 |
1,465 |
1,448 |
1,460 |
16,377 |
0.27 |
| 2025/01/06 |
1,466 |
1,478 |
1,465 |
1,473 |
11,891 |
0.89 |
| 2025/01/07 |
1,475 |
1,475 |
1,460 |
1,464 |
28,708 |
-0.61 |
| 2025/01/08 |
1,472 |
1,472 |
1,457 |
1,461 |
4,544 |
-0.20 |
| 2025/01/09 |
1,452 |
1,453 |
1,445 |
1,453 |
6,209 |
-0.55 |
| 2025/01/10 |
1,450 |
1,451 |
1,445 |
1,451 |
2,818 |
-0.14 |
| 2025/01/14 |
1,458 |
1,458 |
1,442 |
1,442 |
3,122 |
-0.62 |
| 2025/01/15 |
1,449 |
1,449 |
1,438 |
1,449 |
2,544 |
0.49 |
| 2025/01/16 |
1,451 |
1,452 |
1,445 |
1,446 |
3,887 |
-0.21 |
| 2025/01/17 |
1,451 |
1,451 |
1,442 |
1,451 |
1,213 |
0.35 |
| 2025/01/20 |
1,454 |
1,454 |
1,441 |
1,446 |
3,001 |
-0.34 |
| 2025/01/21 |
1,450 |
1,450 |
1,442 |
1,446 |
1,938 |
0.00 |
| 2025/01/22 |
1,448 |
1,450 |
1,446 |
1,449 |
1,394 |
0.21 |
| 2025/01/23 |
1,445 |
1,448 |
1,442 |
1,448 |
1,265 |
-0.07 |
| 2025/01/24 |
1,448 |
1,476 |
1,448 |
1,469 |
16,175 |
1.45 |
| 2025/01/27 |
1,466 |
1,492 |
1,466 |
1,492 |
8,235 |
1.57 |
| 2025/01/28 |
1,497 |
1,520 |
1,496 |
1,519 |
31,845 |
1.81 |
| 2025/01/29 |
1,520 |
1,524 |
1,513 |
1,514 |
33,914 |
-0.33 |
| 2025/01/30 |
1,500 |
1,517 |
1,500 |
1,516 |
11,868 |
0.13 |
| 2025/01/31 |
1,520 |
1,520 |
1,507 |
1,514 |
4,135 |
-0.13 |
| 2025/02/03 |
1,482 |
1,516 |
1,482 |
1,506 |
6,549 |
-0.53 |
| 2025/02/04 |
1,510 |
1,510 |
1,500 |
1,506 |
4,455 |
0.00 |
| 2025/02/05 |
1,518 |
1,518 |
1,495 |
1,496 |
8,898 |
-0.66 |
| 2025/02/06 |
1,488 |
1,503 |
1,488 |
1,498 |
2,446 |
0.13 |
| 2025/02/07 |
1,502 |
1,502 |
1,487 |
1,489 |
3,736 |
-0.60 |
| 2025/02/10 |
1,488 |
1,490 |
1,474 |
1,476 |
5,101 |
-0.87 |
| 2025/02/12 |
1,480 |
1,483 |
1,477 |
1,480 |
2,209 |
0.27 |
| 2025/02/13 |
1,491 |
1,493 |
1,484 |
1,491 |
28,811 |
0.74 |
| 2025/02/14 |
1,493 |
1,500 |
1,492 |
1,494 |
22,993 |
0.20 |
| 2025/02/17 |
1,493 |
1,501 |
1,493 |
1,501 |
381 |
0.47 |
| 2025/02/18 |
1,506 |
1,506 |
1,498 |
1,502 |
596 |
0.07 |
| 2025/02/19 |
1,503 |
1,508 |
1,500 |
1,501 |
399 |
-0.07 |
| 2025/02/20 |
1,508 |
1,508 |
1,499 |
1,501 |
1,554 |
0.00 |
| 2025/02/21 |
1,507 |
1,507 |
1,497 |
1,502 |
1,053 |
0.07 |
| 2025/02/25 |
1,507 |
1,507 |
1,501 |
1,504 |
12,929 |
0.13 |
| 2025/02/26 |
1,504 |
1,511 |
1,499 |
1,509 |
2,299 |
0.33 |
| 2025/02/27 |
1,514 |
1,520 |
1,506 |
1,520 |
707 |
0.73 |
| 2025/02/28 |
1,516 |
1,527 |
1,508 |
1,508 |
18,933 |
-0.79 |
| 2025/03/03 |
1,495 |
1,515 |
1,484 |
1,515 |
15,232 |
0.46 |
| 2025/03/04 |
1,516 |
1,516 |
1,474 |
1,476 |
10,277 |
-2.57 |
| 2025/03/05 |
1,474 |
1,477 |
1,468 |
1,472 |
1,978 |
-0.27 |
| 2025/03/06 |
1,462 |
1,473 |
1,462 |
1,473 |
4,254 |
0.07 |
| 2025/03/07 |
1,480 |
1,480 |
1,455 |
1,476 |
2,508 |
0.20 |
| 2025/03/10 |
1,474 |
1,474 |
1,452 |
1,458 |
3,217 |
-1.22 |
| 2025/03/11 |
1,450 |
1,452 |
1,439 |
1,442 |
3,909 |
-1.10 |
| 2025/03/12 |
1,438 |
1,457 |
1,438 |
1,453 |
36,766 |
0.76 |
| 2025/03/13 |
1,453 |
1,469 |
1,453 |
1,462 |
3,796 |
0.62 |
| 2025/03/14 |
1,456 |
1,472 |
1,456 |
1,466 |
1,236 |
0.27 |
| 2025/03/17 |
1,464 |
1,476 |
1,464 |
1,476 |
616 |
0.68 |
| 2025/03/18 |
1,477 |
1,489 |
1,474 |
1,489 |
1,266 |
0.88 |
| 2025/03/19 |
1,488 |
1,491 |
1,485 |
1,486 |
36,656 |
-0.20 |
| 2025/03/21 |
1,496 |
1,501 |
1,491 |
1,501 |
2,292 |
1.01 |
| 2025/03/24 |
1,501 |
1,506 |
1,488 |
1,488 |
3,143 |
-0.87 |
| 2025/03/25 |
1,497 |
1,513 |
1,497 |
1,498 |
761 |
0.67 |
| 2025/03/26 |
1,514 |
1,514 |
1,492 |
1,492 |
1,626 |
-0.40 |
| 2025/03/27 |
1,509 |
1,521 |
1,501 |
1,501 |
3,456 |
0.60 |
| 2025/03/28 |
1,519 |
1,520 |
1,508 |
1,520 |
26,893 |
1.27 |
| 2025/03/31 |
1,521 |
1,521 |
1,495 |
1,495 |
1,186 |
-1.64 |
| 2025/04/01 |
1,512 |
1,514 |
1,498 |
1,502 |
8,518 |
0.47 |
| 2025/04/02 |
1,500 |
1,503 |
1,483 |
1,499 |
859 |
-0.20 |
| 2025/04/03 |
1,450 |
1,484 |
1,450 |
1,484 |
11,381 |
-1.00 |
| 2025/04/04 |
1,485 |
1,485 |
1,472 |
1,472 |
4,643 |
-0.81 |
| 2025/04/07 |
1,447 |
1,500 |
1,421 |
1,436 |
20,752 |
-2.45 |
| 2025/04/08 |
1,434 |
1,482 |
1,431 |
1,468 |
12,815 |
2.23 |
| 2025/04/09 |
1,475 |
1,475 |
1,450 |
1,460 |
32,046 |
-0.54 |
| 2025/04/10 |
1,490 |
1,510 |
1,475 |
1,510 |
5,290 |
3.42 |
| 2025/04/11 |
1,498 |
1,505 |
1,475 |
1,500 |
9,444 |
-0.66 |
| 2025/04/14 |
1,498 |
1,513 |
1,498 |
1,502 |
1,999 |
0.13 |
| 2025/04/15 |
1,515 |
1,515 |
1,487 |
1,500 |
2,685 |
-0.13 |
| 2025/04/16 |
1,500 |
1,500 |
1,491 |
1,494 |
1,248 |
-0.40 |
| 2025/04/17 |
1,494 |
1,512 |
1,494 |
1,512 |
1,009 |
1.20 |
| 2025/04/18 |
1,513 |
1,517 |
1,500 |
1,517 |
1,137 |
0.33 |
| 2025/04/21 |
1,519 |
1,519 |
1,498 |
1,518 |
790 |
0.07 |
| 2025/04/22 |
1,517 |
1,519 |
1,506 |
1,519 |
14,530 |
0.07 |
| 2025/04/23 |
1,522 |
1,522 |
1,507 |
1,514 |
1,016 |
-0.33 |
| 2025/04/24 |
1,505 |
1,506 |
1,490 |
1,490 |
3,900 |
-1.59 |
| 2025/04/25 |
1,513 |
1,513 |
1,487 |
1,498 |
2,705 |
0.54 |
| 2025/04/28 |
1,517 |
1,517 |
1,491 |
1,514 |
3,535 |
1.07 |
| 2025/04/30 |
1,516 |
1,516 |
1,490 |
1,490 |
4,191 |
-1.59 |
| 2025/05/01 |
1,510 |
1,524 |
1,502 |
1,508 |
7,010 |
1.21 |
| 2025/05/02 |
1,527 |
1,539 |
1,524 |
1,526 |
4,573 |
1.19 |
| 2025/05/07 |
1,551 |
1,551 |
1,524 |
1,546 |
1,847 |
1.31 |
| 2025/05/08 |
1,540 |
1,540 |
1,513 |
1,516 |
6,551 |
-1.94 |
| 2025/05/09 |
1,531 |
1,532 |
1,510 |
1,532 |
4,147 |
1.06 |
| 2025/05/12 |
1,529 |
1,537 |
1,521 |
1,537 |
1,062 |
0.33 |
| 2025/05/13 |
1,535 |
1,535 |
1,513 |
1,533 |
15,674 |
-0.26 |
| 2025/05/14 |
1,530 |
1,530 |
1,510 |
1,510 |
19,047 |
-1.50 |
| 2025/05/15 |
1,527 |
1,528 |
1,520 |
1,521 |
3,854 |
0.73 |
| 2025/05/16 |
1,533 |
1,533 |
1,520 |
1,532 |
10,172 |
0.72 |
| 2025/05/19 |
1,530 |
1,530 |
1,512 |
1,516 |
2,639 |
-1.04 |
| 2025/05/20 |
1,524 |
1,525 |
1,510 |
1,525 |
2,056 |
0.59 |
| 2025/05/21 |
1,523 |
1,523 |
1,508 |
1,512 |
6,680 |
-0.85 |
| 2025/05/22 |
1,508 |
1,510 |
1,505 |
1,505 |
3,136 |
-0.46 |
| 2025/05/23 |
1,515 |
1,516 |
1,503 |
1,503 |
1,495 |
-0.13 |
| 2025/05/26 |
1,524 |
1,527 |
1,519 |
1,527 |
4,141 |
1.60 |
| 2025/05/27 |
1,530 |
1,530 |
1,523 |
1,526 |
6,925 |
-0.07 |
| 2025/05/28 |
1,535 |
1,537 |
1,526 |
1,531 |
2,891 |
0.33 |
| 2025/05/29 |
1,548 |
1,548 |
1,532 |
1,534 |
24,273 |
0.20 |
| 2025/05/30 |
1,540 |
1,541 |
1,530 |
1,531 |
15,764 |
-0.20 |
| 2025/06/02 |
1,537 |
1,546 |
1,533 |
1,539 |
23,209 |
0.52 |
| 2025/06/03 |
1,530 |
1,532 |
1,518 |
1,524 |
6,847 |
-0.97 |
| 2025/06/04 |
1,533 |
1,533 |
1,521 |
1,521 |
998 |
-0.20 |
| 2025/06/05 |
1,511 |
1,527 |
1,511 |
1,522 |
5,729 |
0.07 |
| 2025/06/06 |
1,522 |
1,533 |
1,522 |
1,533 |
2,166 |
0.72 |
| 2025/06/09 |
1,533 |
1,537 |
1,528 |
1,528 |
2,203 |
-0.33 |
| 2025/06/10 |
1,535 |
1,539 |
1,527 |
1,527 |
1,969 |
-0.07 |
| 2025/06/11 |
1,524 |
1,544 |
1,524 |
1,535 |
5,612 |
0.52 |
| 2025/06/12 |
1,539 |
1,549 |
1,539 |
1,542 |
3,019 |
0.46 |
| 2025/06/13 |
1,542 |
1,560 |
1,542 |
1,560 |
3,801 |
1.17 |
| 2025/06/16 |
1,562 |
1,573 |
1,553 |
1,553 |
44,465 |
-0.45 |
| 2025/06/17 |
1,556 |
1,577 |
1,556 |
1,577 |
2,168 |
1.55 |
| 2025/06/18 |
1,572 |
1,573 |
1,565 |
1,566 |
1,690 |
-0.70 |
| 2025/06/19 |
1,568 |
1,568 |
1,562 |
1,567 |
2,731 |
0.06 |
| 2025/06/20 |
1,567 |
1,568 |
1,562 |
1,568 |
1,204 |
0.06 |
| 2025/06/23 |
1,571 |
1,579 |
1,562 |
1,579 |
3,046 |
0.70 |
| 2025/06/24 |
1,579 |
1,580 |
1,574 |
1,575 |
20,761 |
-0.25 |
| 2025/06/25 |
1,579 |
1,581 |
1,576 |
1,578 |
10,232 |
0.19 |
| 2025/06/26 |
1,572 |
1,581 |
1,567 |
1,576 |
1,342 |
-0.13 |
| 2025/06/27 |
1,580 |
1,584 |
1,575 |
1,584 |
44,441 |
0.51 |
| 2025/06/30 |
1,590 |
1,595 |
1,550 |
1,550 |
5,079 |
-2.15 |
| 2025/07/01 |
1,564 |
1,583 |
1,555 |
1,555 |
1,986 |
0.32 |
| 2025/07/02 |
1,569 |
1,573 |
1,561 |
1,561 |
26,894 |
0.39 |
| 2025/07/03 |
1,575 |
1,575 |
1,570 |
1,571 |
3,940 |
0.64 |
| 2025/07/04 |
1,570 |
1,575 |
1,569 |
1,571 |
26,203 |
0.00 |
| 2025/07/07 |
1,581 |
1,585 |
1,572 |
1,579 |
7,102 |
0.51 |
| 2025/07/08 |
1,585 |
1,587 |
1,575 |
1,575 |
1,877 |
-0.25 |
| 2025/07/09 |
1,582 |
1,582 |
1,574 |
1,574 |
21,403 |
-0.06 |
| 2025/07/10 |
1,576 |
1,578 |
1,571 |
1,576 |
2,481 |
0.13 |
| 2025/07/11 |
1,582 |
1,596 |
1,579 |
1,579 |
19,721 |
0.19 |
| 2025/07/14 |
1,586 |
1,598 |
1,585 |
1,598 |
2,311 |
1.20 |
| 2025/07/15 |
1,592 |
1,600 |
1,590 |
1,591 |
7,000 |
-0.44 |
| 2025/07/16 |
1,595 |
1,607 |
1,595 |
1,599 |
28,438 |
0.50 |
| 2025/07/17 |
1,609 |
1,609 |
1,602 |
1,609 |
2,799 |
0.63 |
| 2025/07/18 |
1,608 |
1,609 |
1,602 |
1,605 |
2,602 |
-0.25 |
| 2025/07/22 |
1,607 |
1,607 |
1,594 |
1,604 |
2,889 |
-0.06 |
| 2025/07/23 |
1,609 |
1,610 |
1,604 |
1,604 |
1,118 |
0.00 |
| 2025/07/24 |
1,621 |
1,621 |
1,603 |
1,603 |
5,471 |
-0.06 |
| 2025/07/25 |
1,604 |
1,612 |
1,602 |
1,606 |
1,205 |
0.19 |
| 2025/07/28 |
1,613 |
1,629 |
1,612 |
1,625 |
25,147 |
1.18 |
| 2025/07/29 |
1,616 |
1,630 |
1,613 |
1,630 |
8,101 |
0.31 |
| 2025/07/30 |
1,652 |
1,652 |
1,633 |
1,645 |
4,058 |
0.92 |
| 2025/07/31 |
1,666 |
1,669 |
1,644 |
1,653 |
617 |
0.49 |
| 2025/08/01 |
1,650 |
1,655 |
1,643 |
1,651 |
2,812 |
-0.12 |
| 2025/08/04 |
1,657 |
1,664 |
1,651 |
1,658 |
2,391 |
0.42 |
| 2025/08/05 |
1,671 |
1,671 |
1,663 |
1,670 |
2,489 |
0.72 |
| 2025/08/06 |
1,675 |
1,685 |
1,670 |
1,682 |
7,435 |
0.72 |
| 2025/08/07 |
1,684 |
1,688 |
1,678 |
1,680 |
30,203 |
-0.12 |
| 2025/08/08 |
1,690 |
1,690 |
1,670 |
1,675 |
7,924 |
-0.30 |
| 2025/08/12 |
1,690 |
1,690 |
1,677 |
1,686 |
1,773 |
0.66 |
| 2025/08/13 |
1,699 |
1,699 |
1,678 |
1,683 |
2,364 |
-0.18 |
| 2025/08/14 |
1,684 |
1,687 |
1,675 |
1,677 |
1,707 |
-0.36 |
| 2025/08/15 |
1,680 |
1,683 |
1,676 |
1,680 |
3,225 |
0.18 |
| 2025/08/18 |
1,694 |
1,694 |
1,685 |
1,687 |
12,907 |
0.42 |
| 2025/08/19 |
1,695 |
1,705 |
1,690 |
1,705 |
4,026 |
1.07 |
| 2025/08/20 |
1,693 |
1,712 |
1,693 |
1,702 |
15,903 |
-0.18 |
| 2025/08/21 |
1,706 |
1,709 |
1,701 |
1,701 |
1,237 |
-0.06 |
| 2025/08/22 |
1,700 |
1,703 |
1,695 |
1,695 |
2,944 |
-0.35 |
| 2025/08/25 |
1,706 |
1,706 |
1,698 |
1,704 |
1,108 |
0.53 |
| 2025/08/26 |
1,701 |
1,705 |
1,690 |
1,693 |
77,669 |
-0.65 |
| 2025/08/27 |
1,700 |
1,715 |
1,691 |
1,713 |
1,127 |
1.18 |
| 2025/08/28 |
1,719 |
1,719 |
1,707 |
1,708 |
2,542 |
-0.29 |
| 2025/08/29 |
1,708 |
1,716 |
1,706 |
1,706 |
7,843 |
-0.12 |
| 2025/09/01 |
1,709 |
1,720 |
1,706 |
1,719 |
4,890 |
0.76 |
| 2025/09/02 |
1,717 |
1,718 |
1,711 |
1,712 |
21,187 |
-0.41 |
| 2025/09/03 |
1,690 |
1,690 |
1,665 |
1,670 |
13,331 |
-2.45 |
| 2025/09/04 |
1,670 |
1,670 |
1,651 |
1,663 |
10,592 |
-0.42 |
| 2025/09/05 |
1,659 |
1,663 |
1,648 |
1,652 |
17,117 |
-0.66 |
| 2025/09/08 |
1,658 |
1,669 |
1,653 |
1,653 |
3,337 |
0.06 |
| 2025/09/09 |
1,653 |
1,671 |
1,653 |
1,659 |
3,373 |
0.36 |
| 2025/09/10 |
1,671 |
1,674 |
1,662 |
1,674 |
25,853 |
0.90 |
| 2025/09/11 |
1,673 |
1,679 |
1,669 |
1,670 |
11,318 |
-0.24 |
| 2025/09/12 |
1,685 |
1,695 |
1,678 |
1,678 |
1,543 |
0.48 |
| 2025/09/16 |
1,694 |
1,704 |
1,690 |
1,696 |
1,891 |
1.07 |
| 2025/09/17 |
1,706 |
1,708 |
1,692 |
1,698 |
667 |
0.12 |
| 2025/09/18 |
1,700 |
1,704 |
1,695 |
1,697 |
3,228 |
-0.06 |
| 2025/09/19 |
1,705 |
1,706 |
1,686 |
1,686 |
4,435 |
-0.65 |
| 2025/09/22 |
1,697 |
1,713 |
1,692 |
1,694 |
3,240 |
0.47 |
| 2025/09/24 |
1,702 |
1,702 |
1,687 |
1,695 |
3,043 |
0.06 |
| 2025/09/25 |
1,698 |
1,698 |
1,689 |
1,693 |
1,100 |
-0.12 |
| 2025/09/26 |
1,698 |
1,703 |
1,698 |
1,703 |
1,068 |
0.59 |
| 2025/09/29 |
1,728 |
1,728 |
1,662 |
1,683 |
5,675 |
-1.17 |
| 2025/09/30 |
1,691 |
1,694 |
1,680 |
1,685 |
93,451 |
0.12 |
| 2025/10/01 |
1,694 |
1,694 |
1,672 |
1,681 |
2,385 |
-0.24 |
| 2025/10/02 |
1,685 |
1,698 |
1,674 |
1,685 |
1,347 |
0.24 |
| 2025/10/03 |
1,690 |
1,690 |
1,679 |
1,683 |
1,070 |
-0.12 |
| 2025/10/06 |
1,716 |
1,716 |
1,702 |
1,715 |
6,466 |
1.90 |
| 2025/10/07 |
1,720 |
1,720 |
1,701 |
1,705 |
1,471 |
-0.58 |
| 2025/10/08 |
1,716 |
1,716 |
1,699 |
1,701 |
22,853 |
-0.23 |
| 2025/10/09 |
1,709 |
1,709 |
1,690 |
1,700 |
8,303 |
-0.06 |
| 2025/10/10 |
1,711 |
1,711 |
1,690 |
1,690 |
4,809 |
-0.59 |
| 2025/10/14 |
1,681 |
1,699 |
1,680 |
1,689 |
8,404 |
-0.06 |
| 2025/10/15 |
1,698 |
1,705 |
1,696 |
1,705 |
3,088 |
0.95 |
| 2025/10/16 |
1,705 |
1,713 |
1,703 |
1,713 |
11,258 |
0.47 |
| 2025/10/17 |
1,717 |
1,717 |
1,700 |
1,710 |
3,312 |
-0.18 |
| 2025/10/20 |
1,715 |
1,720 |
1,710 |
1,715 |
3,080 |
0.29 |
| 2025/10/21 |
1,730 |
1,730 |
1,717 |
1,719 |
44,906 |
0.23 |
| 2025/10/22 |
1,721 |
1,736 |
1,720 |
1,736 |
45,991 |
0.99 |
| 2025/10/23 |
1,734 |
1,746 |
1,728 |
1,746 |
1,176 |
0.58 |
| 2025/10/24 |
1,750 |
1,751 |
1,737 |
1,740 |
35,553 |
-0.34 |
| 2025/10/27 |
1,744 |
1,752 |
1,742 |
1,746 |
117,340 |
0.34 |
| 2025/10/28 |
1,752 |
1,752 |
1,739 |
1,743 |
3,498 |
-0.17 |
| 2025/10/29 |
1,747 |
1,747 |
1,725 |
1,727 |
28,411 |
-0.92 |
| 2025/10/30 |
1,728 |
1,751 |
1,724 |
1,744 |
2,430 |
0.98 |
| 2025/10/31 |
1,743 |
1,752 |
1,740 |
1,752 |
26,225 |
0.46 |
| 2025/11/04 |
1,750 |
1,756 |
1,738 |
1,756 |
5,200 |
0.23 |
| 2025/11/05 |
1,743 |
1,757 |
1,734 |
1,757 |
11,741 |
0.06 |
| 2025/11/06 |
1,760 |
1,761 |
1,752 |
1,760 |
27,350 |
0.17 |
| 2025/11/07 |
1,756 |
1,763 |
1,751 |
1,751 |
6,173 |
-0.51 |
| 2025/11/10 |
1,765 |
1,772 |
1,761 |
1,770 |
10,942 |
1.09 |
| 2025/11/11 |
1,775 |
1,783 |
1,766 |
1,783 |
9,489 |
0.73 |
| 2025/11/12 |
1,789 |
1,790 |
1,778 |
1,790 |
5,841 |
0.39 |
| 2025/11/13 |
1,795 |
1,795 |
1,771 |
1,790 |
10,924 |
0.00 |
| 2025/11/14 |
1,796 |
1,796 |
1,776 |
1,786 |
26,213 |
-0.22 |
| 2025/11/17 |
1,778 |
1,784 |
1,769 |
1,784 |
38,658 |
-0.11 |
| 2025/11/18 |
1,785 |
1,785 |
1,751 |
1,755 |
32,715 |
-1.63 |
| 2025/11/19 |
1,753 |
1,753 |
1,742 |
1,742 |
26,925 |
-0.74 |
| 2025/11/20 |
1,758 |
1,781 |
1,750 |
1,750 |
28,915 |
0.46 |
| 2025/11/21 |
1,757 |
1,767 |
1,754 |
1,764 |
4,844 |
0.80 |
| 2025/11/25 |
1,784 |
1,784 |
1,765 |
1,780 |
9,286 |
0.91 |
| 2025/11/26 |
1,787 |
1,789 |
1,777 |
1,781 |
7,345 |
0.06 |
| 2025/11/27 |
1,795 |
1,802 |
1,788 |
1,797 |
11,570 |
0.90 |
| 2025/11/28 |
1,800 |
1,800 |
1,785 |
1,788 |
5,368 |
-0.50 |
| 2025/12/01 |
1,799 |
1,799 |
1,763 |
1,763 |
15,291 |
-1.40 |
| 2025/12/02 |
1,765 |
1,771 |
1,754 |
1,767 |
50,721 |
0.23 |
| 2025/12/03 |
1,750 |
1,751 |
1,740 |
1,743 |
34,978 |
-1.36 |
| 2025/12/04 |
1,748 |
1,748 |
1,733 |
1,740 |
43,226 |
-0.17 |
| 2025/12/05 |
1,737 |
1,738 |
1,730 |
1,731 |
30,797 |
-0.52 |
| 2025/12/08 |
1,730 |
1,732 |
1,718 |
1,722 |
6,164 |
-0.52 |
| 2025/12/09 |
1,736 |
1,736 |
1,714 |
1,731 |
1,788 |
0.52 |
| 2025/12/10 |
1,736 |
1,742 |
1,726 |
1,737 |
4,564 |
0.35 |
| 2025/12/11 |
1,744 |
1,744 |
1,717 |
1,727 |
25,997 |
-0.58 |
| 2025/12/12 |
1,731 |
1,751 |
1,730 |
1,743 |
6,638 |
0.93 |
| 2025/12/15 |
1,743 |
1,752 |
1,743 |
1,748 |
10,559 |
0.29 |
| 2025/12/16 |
1,753 |
1,764 |
1,752 |
1,755 |
22,181 |
0.40 |
| 2025/12/17 |
1,758 |
1,760 |
1,752 |
1,752 |
1,585 |
-0.17 |
| 2025/12/18 |
1,758 |
1,770 |
1,758 |
1,764 |
5,236 |
0.68 |
| 2025/12/19 |
1,771 |
1,780 |
1,768 |
1,774 |
12,792 |
0.57 |
| 2025/12/22 |
1,780 |
1,785 |
1,760 |
1,762 |
16,958 |
-0.68 |
| 2025/12/23 |
1,762 |
1,772 |
1,761 |
1,772 |
35,428 |
0.57 |
| 2025/12/24 |
1,777 |
1,784 |
1,772 |
1,784 |
2,612 |
0.68 |
| 2025/12/25 |
1,779 |
1,792 |
1,779 |
1,788 |
7,459 |
0.22 |
| 2025/12/26 |
1,788 |
1,793 |
1,776 |
1,792 |
30,675 |
0.22 |
| 2025/12/29 |
1,790 |
1,791 |
1,782 |
1,789 |
21,495 |
-0.17 |
| 2025/12/30 |
1,793 |
1,797 |
1,781 |
1,781 |
4,509 |
-0.45 |
| 2026/01/05 |
1,800 |
1,800 |
1,774 |
1,787 |
56,549 |
0.34 |
| 2026/01/06 |
1,790 |
1,798 |
1,788 |
1,798 |
5,518 |
0.62 |
| 2026/01/07 |
1,802 |
1,814 |
1,793 |
1,812 |
1,696 |
0.78 |
| 2026/01/08 |
1,812 |
1,813 |
1,802 |
1,812 |
8,556 |
0.00 |
| 2026/01/09 |
1,813 |
1,820 |
1,807 |
1,815 |
18,507 |
0.17 |
| 2026/01/13 |
1,830 |
1,830 |
1,801 |
1,815 |
37,352 |
0.00 |
| 2026/01/14 |
1,812 |
1,818 |
1,809 |
1,816 |
2,094 |
0.06 |
| 2026/01/15 |
1,820 |
1,824 |
1,815 |
1,818 |
5,874 |
0.11 |
| 2026/01/16 |
1,830 |
1,831 |
1,824 |
1,831 |
3,585 |
0.72 |
| 2026/01/19 |
1,871 |
1,871 |
1,815 |
1,819 |
26,009 |
-0.66 |
| 2026/01/20 |
1,824 |
1,825 |
1,808 |
1,808 |
3,075 |
-0.60 |
| 2026/01/21 |
1,800 |
1,800 |
1,774 |
1,780 |
10,962 |
-1.55 |
