政策保有解消推進ＥＴＦ（2081）の銘柄情報

政策保有解消推進ＥＴＦ 2081

ETF等 その他 最終更新: 2026/07/30
2,110円
(時刻：15:30)
▼ -8円 (-0.37%)

価格情報

始値 2,154円
高値 2,154円
安値 2,091円
終値 2,110円
出来高 1,335株
売買代金 2,810,630円
売り気配 (15:30) 2,110円
買い気配 (15:30) 2,091円
年初来高値 (2026/07/13) 2,390円
年初来安値 (2026/01/05) 1,659円

基本情報

銘柄名 政策保有解消推進ＥＴＦ
英文銘柄名 STRATEGIC SHAREHOLDING DISPOSAL PROMOTION ETF
時価総額 1,461,420,000.0円
発行済株式総数 690,000株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 ―
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/07/24 30 -73 1,230 300
2026/07/17 103 99 930 476
2026/07/10 4 -2 454 -17
2026/07/03 6 6 471 -14
2026/06/26 0 -1 485 -134
2026/06/19 1 -3 619 15
2026/06/12 4 -2 604 10
2026/06/05 6 6 594 2
2026/05/22 0 0 635 -57
2026/05/15 0 0 692 -554
2026/05/01 0 0 1,246 7
2026/04/24 0 0 1,239 16
2026/04/17 0 0 1,223 -112
2026/04/10 0 0 1,335 -328
2026/04/03 0 0 1,663 124
2026/03/27 0 0 1,539 -240
2026/03/19 0 0 1,779 -263
2026/03/13 0 0 2,042 65
2026/03/06 0 0 1,977 1,130
2026/02/27 0 0 847 -1,875
2026/02/20 0 -17 2,722 -392
2026/02/13 17 -6 3,114 999
2026/02/06 23 23 2,115 329
2026/01/30 0 0 1,786 -63
2026/01/23 0 0 1,849 -645
2026/01/16 0 0 2,494 263
2026/01/09 0 -15 2,231 1,703
2025/12/26 15 0 528 136
2025/12/19 15 10 392 83
2025/12/12 5 -9 309 78
2025/12/05 14 9 231 109
2025/11/28 5 0 122 -199
2025/11/21 5 0 321 141
2025/11/14 5 0 180 -21
2025/11/07 5 -65 201 36
2025/10/31 70 -534 165 -123

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
2025/12/29 0 60 *****

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/07/29 東証 270 15 255 0 180
2026/07/28 東証 270 15 255 0 60 - - -
2026/07/27 東証 270 15 255 0 60 - - -
2026/07/24 東証 270 15 255 0 60 - - -
2026/07/23 東証 270 15 255 0 60 - - -
2026/07/22 東証 270 15 255 0 180 - - -
2026/07/21 東証 270 15 255 0 60 - - -
2026/07/17 東証 270 81 189 0 60 - - -
2026/07/16 東証 270 15 255 0 60 - - -
2026/07/15 東証 270 15 255 0 240 - - -
2026/07/14 東証 270 0 270 0 60 - - -
2026/07/13 東証 270 0 270 0 60 - - -
2026/07/09 東証 250 3 247 0 60
2026/07/08 東証 250 3 247 0 180 - - -
2026/07/07 東証 250 3 247 0 60 - - -
2026/07/06 東証 250 3 247 0 60 - - -
2026/07/03 東証 250 3 247 0 60 - - -
2026/07/02 東証 250 3 247 0 60 - - -
2026/07/01 東証 250 3 247 0 180 - - -
2026/06/30 東証 250 3 247 0 60 - - -
2026/06/29 東証 250 0 250 0 60 - - -
2026/06/26 東証 250 0 250 0 60 - - -
2026/06/25 東証 250 0 250 0 60 - - -
2026/06/24 東証 250 0 250 0 180 - - -
2026/06/23 東証 250 0 250 0 60 - - -
2026/06/22 東証 250 1 249 0 60 - - -
2026/06/19 東証 250 1 249 0 60 - - -
2026/06/18 東証 250 1 249 0 60 - - -
2026/06/17 東証 250 0 250 0 180 - - -
2026/06/16 東証 250 2 248 0 60 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/02/06 1,261 1,261 1,256 1,256 8 -
2025/02/07 1,255 1,255 1,245 1,248 528 -0.64
2025/02/10 1,261 1,261 1,240 1,246 260 -0.16
2025/02/12 1,260 1,260 1,235 1,235 953 -0.88
2025/02/13 1,236 1,259 1,236 1,259 146 1.94
2025/02/14 1,250 1,255 1,250 1,252 1,319 -0.56
2025/02/17 1,259 1,259 1,250 1,250 1,237 -0.16
2025/02/18 1,256 1,267 1,256 1,265 1,199 1.20
2025/02/19 1,269 1,272 1,263 1,268 834 0.24
2025/02/20 1,258 1,258 1,240 1,247 1,067 -1.66
2025/02/21 1,270 1,270 1,245 1,245 122 -0.16
2025/02/25 1,234 1,244 1,234 1,244 245 -0.08
2025/02/26 1,243 1,243 1,225 1,238 3,047 -0.48
2025/02/27 1,239 1,250 1,239 1,250 16 0.97
2025/02/28 1,250 1,250 1,226 1,233 394 -1.36
2025/03/03 1,210 1,257 1,210 1,257 1,095 1.95
2025/03/04 1,254 1,256 1,250 1,253 279 -0.32
2025/03/05 1,249 1,261 1,249 1,257 630 0.32
2025/03/06 1,237 1,273 1,237 1,273 1,362 1.27
2025/03/07 1,266 1,272 1,259 1,263 1,068 -0.79
2025/03/10 1,233 1,265 1,233 1,253 1,286 -0.79
2025/03/11 1,223 1,234 1,213 1,233 591 -1.60
2025/03/12 1,239 1,255 1,239 1,255 119 1.78
2025/03/13 1,256 1,279 1,256 1,274 42 1.51
2025/03/14 1,275 1,275 1,265 1,271 1,151 -0.24
2025/03/17 1,285 1,298 1,285 1,294 1,923 1.81
2025/03/18 1,299 1,319 1,299 1,319 3,954 1.93
2025/03/19 1,321 1,329 1,321 1,328 465 0.68
2025/03/21 1,321 1,338 1,320 1,331 1,443 0.23
2025/03/24 1,304 1,326 1,304 1,325 3,662 -0.45
2025/03/25 1,332 1,332 1,322 1,325 7,586 0.00
2025/03/26 1,330 1,330 1,317 1,327 768 0.15
2025/03/27 1,320 1,329 1,317 1,329 82 0.15
2025/03/28 1,331 1,331 1,313 1,317 536 -0.90
2025/03/31 1,274 1,280 1,264 1,278 780 -2.96
2025/04/01 1,287 1,289 1,269 1,269 714 -0.70
2025/04/02 1,274 1,274 1,252 1,261 536 -0.63
2025/04/03 1,199 1,262 1,199 1,212 2,676 -3.89
2025/04/04 1,199 1,199 1,144 1,166 5,523 -3.80
2025/04/07 926 1,093 912 1,064 3,068 -8.75
2025/04/08 1,139 1,155 1,137 1,149 574 7.99
2025/04/09 1,128 1,137 1,101 1,120 579 -2.52
2025/04/10 1,231 1,231 1,186 1,191 5,841 6.34
2025/04/11 1,192 1,254 1,137 1,178 4,091 -1.09
2025/04/14 1,171 1,188 1,171 1,183 420 0.42
2025/04/15 1,184 1,198 1,184 1,198 14 1.27
2025/04/16 1,205 1,205 1,178 1,178 60 -1.67
2025/04/17 1,193 1,199 1,190 1,199 43 1.78
2025/04/18 1,207 1,219 1,207 1,215 1,657 1.33
2025/04/21 1,216 1,216 1,198 1,208 632 -0.58
2025/04/22 1,208 1,208 1,198 1,202 272 -0.50
2025/04/23 1,220 1,229 1,160 1,220 2,114 1.50
2025/04/24 1,236 1,242 1,234 1,234 1,134 1.15
2025/04/25 1,231 1,246 1,231 1,246 93 0.97
2025/04/28 1,256 1,271 1,256 1,259 459 1.04
2025/04/30 1,270 1,273 1,265 1,272 1,502 1.03
2025/05/01 1,278 1,278 1,265 1,269 52 -0.24
2025/05/02 1,280 1,280 1,262 1,267 460 -0.16
2025/05/07 1,280 1,280 1,269 1,273 34 0.47
2025/05/08 1,280 1,280 1,270 1,276 145 0.24
2025/05/09 1,280 1,299 1,279 1,294 6,761 1.41
2025/05/12 1,305 1,305 1,295 1,304 434 0.77
2025/05/13 1,325 1,330 1,318 1,319 473 1.15
2025/05/14 1,330 1,330 1,302 1,310 191 -0.68
2025/05/15 1,311 1,311 1,296 1,296 11 -1.07
2025/05/16 1,301 1,308 1,296 1,308 1,701 0.93
2025/05/19 1,295 1,308 1,294 1,308 404 0.00
2025/05/20 1,299 1,313 1,299 1,302 415 -0.46
2025/05/21 1,322 1,334 1,310 1,310 208 0.61
2025/05/22 1,303 1,303 1,295 1,300 626 -0.76
2025/05/23 1,302 1,317 1,302 1,312 28 0.92
2025/05/26 1,321 1,321 1,313 1,314 28 0.15
2025/05/27 1,314 1,325 1,314 1,324 1,136 0.76
2025/05/28 1,328 1,333 1,325 1,325 244 0.08
2025/05/29 1,335 1,350 1,287 1,343 511 1.36
2025/05/30 1,325 1,345 1,325 1,345 212 0.15
2025/06/02 1,344 1,344 1,333 1,334 41 -0.82
2025/06/03 1,337 1,340 1,334 1,337 2,253 0.22
2025/06/04 1,343 1,343 1,340 1,342 195 0.37
2025/06/05 1,340 1,340 1,325 1,333 122 -0.67
2025/06/06 1,334 1,340 1,333 1,340 342 0.53
2025/06/09 1,350 1,350 1,339 1,345 14 0.37
2025/06/10 1,347 1,347 1,338 1,338 38 -0.52
2025/06/11 1,342 1,342 1,334 1,334 102 -0.30
2025/06/12 1,340 1,340 1,333 1,334 227 0.00
2025/06/13 1,335 1,335 1,326 1,332 39 -0.15
2025/06/16 1,343 1,343 1,333 1,334 12,658 0.15
2025/06/17 1,337 1,339 1,337 1,339 519 0.37
2025/06/18 1,336 1,345 1,336 1,345 189 0.45
2025/06/19 1,346 1,346 1,339 1,339 3 -0.45
2025/06/20 1,350 1,350 1,338 1,338 152 -0.07
2025/06/23 1,338 1,338 1,328 1,329 47 -0.67
2025/06/24 1,337 1,338 1,337 1,337 25 0.60
2025/06/25 1,345 1,345 1,331 1,331 55 -0.45
2025/06/26 1,330 1,345 1,330 1,345 383 1.05
2025/06/27 1,350 1,365 1,350 1,360 785 1.12
2025/06/30 1,379 1,379 1,369 1,372 1,511 0.88
2025/07/01 1,378 1,378 1,357 1,361 1,260 -0.80
2025/07/02 1,358 1,361 1,357 1,361 222 0.00
2025/07/03 1,339 1,357 1,339 1,356 502 -0.37
2025/07/04 1,371 1,371 1,355 1,361 188 0.37
2025/07/07 1,370 1,370 1,350 1,350 88 -0.81
2025/07/08 1,349 1,351 1,344 1,351 5,045 0.07
2025/07/09 1,370 1,370 1,350 1,353 153 0.15
2025/07/10 1,355 1,355 1,345 1,348 5,021 -0.37
2025/07/11 1,369 1,369 1,358 1,358 276 0.74
2025/07/14 1,376 1,376 1,352 1,359 5,062 0.07
2025/07/15 1,365 1,368 1,358 1,358 343 -0.07
2025/07/16 1,366 1,366 1,354 1,360 509 0.15
2025/07/17 1,358 1,363 1,355 1,363 443 0.22
2025/07/18 1,377 1,377 1,361 1,361 537 -0.15
2025/07/22 1,363 1,365 1,363 1,363 640 0.15
2025/07/23 1,384 1,415 1,384 1,410 1,727 3.45
2025/07/24 1,423 1,440 1,423 1,433 651 1.63
2025/07/25 1,440 1,440 1,427 1,430 363 -0.21
2025/07/28 1,431 1,431 1,409 1,410 340 -1.40
2025/07/29 1,409 1,409 1,401 1,403 629 -0.50
2025/07/30 1,413 1,413 1,405 1,405 745 0.14
2025/07/31 1,409 1,424 1,409 1,421 10,477 1.14
2025/08/01 1,440 1,440 1,417 1,420 168 -0.07
2025/08/04 1,393 1,400 1,386 1,400 653 -1.41
2025/08/05 1,408 1,417 1,408 1,416 205 1.14
2025/08/06 1,428 1,433 1,427 1,429 336 0.92
2025/08/07 1,436 1,448 1,436 1,440 357 0.77
2025/08/08 1,450 1,463 1,450 1,455 1,606 1.04
2025/08/12 1,425 1,484 1,425 1,471 1,257 1.10
2025/08/13 1,496 1,496 1,474 1,483 1,212 0.82
2025/08/14 1,475 1,475 1,460 1,460 658 -1.55
2025/08/15 1,484 1,498 1,484 1,498 1,476 2.60
2025/08/18 1,500 1,501 1,498 1,498 1,980 0.00
2025/08/19 1,507 1,507 1,493 1,496 28 -0.13
2025/08/20 1,495 1,495 1,486 1,489 6,681 -0.47
2025/08/21 1,494 1,494 1,485 1,486 127 -0.20
2025/08/22 1,487 1,497 1,487 1,497 125 0.74
2025/08/25 1,512 1,512 1,496 1,498 443 0.07
2025/08/26 1,492 1,492 1,482 1,483 139 -1.00
2025/08/27 1,505 1,505 1,481 1,505 31 1.48
2025/08/28 1,482 1,492 1,482 1,492 22 -0.86
2025/08/29 1,491 1,491 1,488 1,488 750 -0.27
2025/09/01 1,484 1,491 1,477 1,482 96 -0.40
2025/09/02 1,488 1,495 1,488 1,494 292 0.81
2025/09/03 1,499 1,499 1,466 1,474 660 -1.34
2025/09/04 1,489 1,490 1,475 1,490 1,353 1.09
2025/09/05 1,520 1,520 1,490 1,494 482 0.27
2025/09/08 1,513 1,513 1,500 1,507 1,970 0.87
2025/09/09 1,496 1,496 1,476 1,476 1,474 -2.06
2025/09/10 1,452 1,489 1,452 1,489 2,366 0.88
2025/09/11 1,500 1,500 1,484 1,484 533 -0.34
2025/09/12 1,500 1,500 1,492 1,492 1,537 0.54
2025/09/16 1,500 1,505 1,498 1,503 740 0.74
2025/09/17 1,509 1,509 1,490 1,493 370 -0.67
2025/09/18 1,499 1,501 1,492 1,499 326 0.40
2025/09/19 1,500 1,513 1,471 1,498 3,135 -0.07
2025/09/22 1,508 1,516 1,507 1,507 299 0.60
2025/09/24 1,494 1,510 1,494 1,510 902 0.20
2025/09/25 1,513 1,522 1,513 1,519 308 0.60
2025/09/26 1,519 1,537 1,519 1,528 3,731 0.59
2025/09/29 1,535 1,535 1,508 1,525 2,806 -0.20
2025/09/30 1,524 1,525 1,507 1,525 1,135 0.00
2025/10/01 1,524 1,524 1,491 1,507 268 -1.18
2025/10/02 1,516 1,516 1,486 1,505 699 -0.13
2025/10/03 1,487 1,508 1,487 1,507 2,939 0.13
2025/10/06 1,541 1,579 1,527 1,551 10,327 2.92
2025/10/07 1,551 1,555 1,548 1,549 375 -0.13
2025/10/08 1,567 1,567 1,558 1,559 1,092 0.65
2025/10/09 1,565 1,565 1,552 1,552 2,245 -0.45
2025/10/10 1,552 1,552 1,520 1,520 198 -2.06
2025/10/14 1,505 1,522 1,460 1,522 1,124 0.13
2025/10/15 1,511 1,526 1,511 1,525 902 0.20
2025/10/16 1,549 1,549 1,530 1,531 267 0.39
2025/10/17 1,530 1,530 1,515 1,515 69 -1.05
2025/10/20 1,545 1,557 1,538 1,557 434 2.77
2025/10/21 1,554 1,561 1,549 1,549 346 -0.51
2025/10/22 1,555 1,561 1,550 1,560 2,830 0.71
2025/10/23 1,551 1,552 1,547 1,551 1,112 -0.58
2025/10/24 1,570 1,570 1,557 1,558 589 0.45
2025/10/27 1,598 1,598 1,576 1,581 1,874 1.48
2025/10/28 1,575 1,581 1,562 1,581 557 0.00
2025/10/29 1,600 1,600 1,563 1,563 1,055 -1.14
2025/10/30 1,550 1,579 1,550 1,577 2,895 0.90
2025/10/31 1,600 1,600 1,578 1,582 1,710 0.32
2025/11/04 1,622 1,622 1,587 1,588 306 0.38
2025/11/05 1,580 1,580 1,535 1,569 4,748 -1.20
2025/11/06 1,600 1,600 1,580 1,583 142 0.89
2025/11/07 1,590 1,590 1,565 1,590 1,736 0.44
2025/11/10 1,620 1,620 1,580 1,620 1,769 1.89
2025/11/11 1,630 1,630 1,580 1,595 1,970 -1.54
2025/11/12 1,599 1,602 1,587 1,599 669 0.25
2025/11/13 1,620 1,620 1,607 1,613 676 0.88
2025/11/14 1,620 1,620 1,603 1,620 311 0.43
2025/11/17 1,630 1,680 1,604 1,680 4,357 3.70
2025/11/18 1,645 1,645 1,568 1,568 5,193 -6.67
2025/11/19 1,590 1,590 1,560 1,574 2,123 0.38
2025/11/20 1,614 1,614 1,588 1,592 1,533 1.14
2025/11/21 1,567 1,596 1,566 1,593 1,113 0.06
2025/11/25 1,629 1,629 1,592 1,596 1,537 0.19
2025/11/26 1,604 1,625 1,603 1,625 959 1.82
2025/11/27 1,629 1,641 1,628 1,634 1,063 0.55
2025/11/28 1,650 1,650 1,633 1,643 1,799 0.55
2025/12/01 1,670 1,670 1,633 1,634 727 -0.55
2025/12/02 1,643 1,644 1,630 1,632 484 -0.12
2025/12/03 1,656 1,656 1,600 1,631 206 -0.06
2025/12/04 1,622 1,655 1,622 1,655 6,824 1.47
2025/12/05 1,640 1,644 1,634 1,641 695 -0.85
2025/12/08 1,651 1,653 1,640 1,652 311 0.67
2025/12/09 1,652 1,660 1,652 1,655 1,483 0.18
2025/12/10 1,647 1,661 1,647 1,657 804 0.12
2025/12/11 1,680 1,680 1,644 1,680 999 1.39
2025/12/12 1,685 1,685 1,668 1,677 1,695 -0.18
2025/12/15 1,687 1,693 1,681 1,692 1,219 0.89
2025/12/16 1,710 1,714 1,664 1,665 1,779 -1.60
2025/12/17 1,685 1,685 1,650 1,664 11,756 -0.06
2025/12/18 1,665 1,666 1,647 1,662 2,864 -0.12
2025/12/19 1,660 1,683 1,660 1,683 415 1.26
2025/12/22 1,716 1,716 1,682 1,682 1,416 -0.06
2025/12/23 1,692 1,698 1,688 1,691 3,237 0.54
2025/12/24 1,699 1,702 1,686 1,702 1,221 0.65
2025/12/25 1,697 1,697 1,685 1,689 3,255 -0.76
2025/12/26 1,696 1,740 1,684 1,740 4,398 3.02
2025/12/29 1,729 1,771 1,701 1,758 2,400 1.03
2025/12/30 1,719 1,719 1,691 1,691 8,483 -3.81
2026/01/05 1,738 1,739 1,659 1,739 7,358 2.84
2026/01/06 1,739 1,763 1,739 1,755 1,834 0.92
2026/01/07 1,731 1,844 1,731 1,748 1,702 -0.40
2026/01/08 1,770 1,772 1,741 1,772 3,614 1.37
2026/01/09 1,786 1,786 1,754 1,760 3,088 -0.68
2026/01/13 1,830 1,830 1,803 1,812 1,165 2.95
2026/01/14 1,813 1,845 1,813 1,845 1,342 1.82
2026/01/15 1,848 1,875 1,844 1,875 1,466 1.63
2026/01/16 1,845 1,892 1,845 1,875 3,511 0.00
2026/01/19 1,888 1,890 1,851 1,870 1,354 -0.27
2026/01/20 1,891 1,891 1,852 1,861 1,567 -0.48
2026/01/21 1,831 1,859 1,815 1,859 1,418 -0.11
2026/01/22 1,858 1,858 1,843 1,847 745 -0.65
2026/01/23 1,859 1,864 1,853 1,855 706 0.43
2026/01/26 1,822 1,826 1,807 1,807 1,841 -2.59
2026/01/27 1,820 1,849 1,801 1,849 1,974 2.32
2026/01/28 1,864 1,864 1,802 1,812 1,704 -2.00
2026/01/29 1,814 1,821 1,800 1,819 1,061 0.39
2026/01/30 1,826 1,829 1,817 1,826 239 0.38
2026/02/02 1,830 1,856 1,809 1,810 1,579 -0.88
2026/02/03 1,840 1,868 1,809 1,864 833 2.98
2026/02/04 1,864 1,894 1,857 1,893 4,375 1.56
2026/02/05 1,932 1,932 1,852 1,895 2,227 0.11
2026/02/06 1,900 1,936 1,880 1,936 2,524 2.16
2026/02/09 1,996 1,996 1,965 1,989 6,148 2.74
2026/02/10 1,988 2,009 1,974 1,998 2,667 0.45
2026/02/12 2,007 2,029 2,001 2,029 1,767 1.55
2026/02/13 2,000 2,015 1,996 1,996 2,362 -1.63
2026/02/16 1,996 1,997 1,960 1,965 2,099 -1.55
2026/02/17 2,000 2,000 1,940 1,999 746 1.73
2026/02/18 1,971 1,990 1,971 1,984 4,817 -0.75
2026/02/19 1,999 2,018 1,990 2,015 1,103 1.56
2026/02/20 2,001 2,001 1,980 1,996 601 -0.94
2026/02/24 1,979 1,990 1,974 1,990 1,490 -0.30
2026/02/25 2,000 2,000 1,969 1,982 570 -0.40
2026/02/26 1,970 2,015 1,970 2,001 1,848 0.96
2026/02/27 2,002 2,096 2,002 2,096 8,279 4.75
2026/03/02 2,046 2,046 1,972 2,019 8,064 -3.67
2026/03/03 2,027 2,027 1,948 1,948 2,417 -3.52
2026/03/04 1,851 1,915 1,842 1,842 8,145 -5.44
2026/03/05 1,922 1,950 1,901 1,918 3,267 4.13
2026/03/06 1,916 1,916 1,879 1,900 832 -0.94
2026/03/09 1,820 1,834 1,781 1,825 10,162 -3.95
2026/03/10 1,871 1,890 1,842 1,890 5,771 3.56
2026/03/11 1,925 1,925 1,862 1,862 2,934 -1.48
2026/03/12 1,863 1,863 1,828 1,846 1,424 -0.86
2026/03/13 1,845 1,845 1,824 1,832 302 -0.76
2026/03/16 1,792 1,836 1,792 1,825 513 -0.38
2026/03/17 1,847 1,861 1,835 1,838 690 0.71
2026/03/18 1,840 1,885 1,840 1,885 559 2.56
2026/03/19 1,866 1,866 1,835 1,836 515 -2.60
2026/03/23 1,784 1,784 1,755 1,777 1,738 -3.21
2026/03/24 1,817 1,840 1,811 1,824 1,907 2.64
2026/03/25 1,864 1,891 1,848 1,887 3,916 3.45
2026/03/26 1,847 1,891 1,847 1,863 590 -1.27
2026/03/27 1,825 1,883 1,825 1,872 5,578 0.48
2026/03/30 1,848 1,848 1,798 1,833 435 -2.08
2026/03/31 1,856 1,856 1,806 1,806 394 -1.47
2026/04/01 1,807 1,830 1,807 1,830 429 1.33
2026/04/02 1,910 1,943 1,883 1,883 1,751 2.90
2026/04/03 1,904 1,913 1,887 1,897 988 0.74
2026/04/06 1,897 1,930 1,897 1,900 1,266 0.16
2026/04/07 1,940 2,020 1,897 1,909 586 0.47
2026/04/08 1,940 1,990 1,940 1,977 2,090 3.56
2026/04/09 1,981 1,981 1,956 1,956 680 -1.06
2026/04/10 1,975 1,975 1,955 1,955 70 -0.05
2026/04/13 1,955 1,956 1,928 1,938 632 -0.87
2026/04/14 1,977 1,977 1,938 1,941 372 0.15
2026/04/15 1,964 1,964 1,939 1,939 835 -0.10
2026/04/16 1,963 1,967 1,922 1,963 1,407 1.24
2026/04/17 1,998 1,998 1,925 1,925 163 -1.94
2026/04/20 1,950 1,950 1,939 1,940 827 0.78
2026/04/21 1,945 1,945 1,927 1,930 62 -0.52
2026/04/22 1,935 1,935 1,907 1,910 598 -1.04
2026/04/23 1,950 1,950 1,873 1,878 63 -1.68
2026/04/24 1,878 1,900 1,878 1,896 227 0.96
2026/04/27 1,900 1,900 1,895 1,897 280 0.05
2026/04/28 1,857 1,947 1,857 1,867 807 -1.58
2026/04/30 1,927 1,927 1,907 1,912 624 2.41
2026/05/01 1,952 1,952 1,920 1,939 937 1.41
2026/05/07 1,968 2,049 1,958 1,985 23,287 2.37
2026/05/08 1,990 1,990 1,910 1,946 326 -1.96
2026/05/11 1,929 1,976 1,929 1,971 740 1.28
2026/05/12 2,000 2,000 1,985 1,989 485 0.91
2026/05/13 1,988 2,021 1,959 2,021 272 1.61
2026/05/14 2,016 2,016 1,991 1,991 819 -1.48
2026/05/15 2,005 2,005 1,990 1,990 612 -0.05
2026/05/18 1,975 1,975 1,955 1,962 317 -1.41
2026/05/19 2,001 2,001 1,970 1,970 341 0.41
2026/05/20 2,001 2,001 1,942 1,947 139 -1.17
2026/05/21 1,907 1,987 1,907 1,973 55 1.34
2026/05/22 1,950 1,980 1,950 1,974 2,787 0.05
2026/05/25 1,974 2,002 1,974 1,994 1,938 1.01
2026/05/26 2,005 2,005 1,992 2,005 32 0.55
2026/05/27 2,046 2,046 1,996 1,996 36 -0.45
2026/05/28 2,000 2,000 1,955 1,964 129 -1.60
2026/05/29 1,987 1,999 1,978 1,999 378 1.78
2026/06/01 1,998 1,999 1,984 1,984 53 -0.75
2026/06/02 1,980 1,982 1,944 1,944 331 -2.02
2026/06/03 1,977 2,008 1,977 2,000 1,156 2.88
2026/06/04 1,999 2,005 1,981 2,005 234 0.25
2026/06/05 2,010 2,047 2,003 2,047 160 2.09
2026/06/08 1,917 1,995 1,854 1,995 546 -2.54
2026/06/09 1,973 2,008 1,973 2,002 479 0.35
2026/06/10 2,049 2,049 1,983 1,995 449 -0.35
2026/06/11 1,999 1,999 1,974 1,974 21 -1.05
2026/06/12 1,994 2,035 1,893 2,029 3,565 2.79
2026/06/15 2,003 2,110 2,003 2,067 1,002 1.87
2026/06/16 2,077 2,077 2,060 2,060 644 -0.34
2026/06/17 2,077 2,096 2,043 2,080 432 0.97
2026/06/18 2,112 2,129 2,112 2,114 20 1.63
2026/06/19 2,127 2,133 2,088 2,110 240 -0.19
2026/06/22 2,095 2,128 2,095 2,122 34 0.57
2026/06/23 2,150 2,150 2,099 2,100 172 -1.04
2026/06/24 2,117 2,117 2,043 2,043 495 -2.71
2026/06/25 2,143 2,143 2,022 2,072 277 1.42
2026/06/26 2,099 2,099 2,007 2,007 410 -3.14
2026/06/29 2,057 2,082 2,053 2,053 154 2.29
2026/06/30 2,103 2,103 2,085 2,085 29 1.56
2026/07/01 2,135 2,135 2,092 2,099 150 0.67
2026/07/02 2,098 2,150 2,098 2,150 10,263 2.43
2026/07/03 2,150 2,150 2,125 2,150 321 0.00
2026/07/06 2,147 2,167 2,147 2,162 741 0.56
2026/07/07 2,153 2,200 2,153 2,160 598 -0.09
2026/07/08 2,161 2,163 2,139 2,139 1,177 -0.97
2026/07/09 2,189 2,199 2,138 2,145 52 0.28
2026/07/10 2,106 2,145 2,106 2,133 62 -0.56
2026/07/13 2,181 2,390 2,118 2,118 979 -0.70
2026/07/14 2,132 2,170 2,132 2,170 1,082 2.46
2026/07/15 2,185 2,185 2,170 2,170 223 0.00
2026/07/16 2,142 2,210 2,142 2,198 120 1.29
2026/07/17 2,198 2,198 2,058 2,160 763 -1.73
2026/07/21 2,150 2,169 2,100 2,169 999 0.42
2026/07/22 2,164 2,170 2,159 2,159 1,397 -0.46
2026/07/23 2,159 2,179 2,158 2,171 1,778 0.56
2026/07/24 2,169 2,169 2,150 2,159 737 -0.55
2026/07/27 2,209 2,209 2,170 2,191 195 1.48
2026/07/28 2,207 2,207 2,125 2,199 1,602 0.37
2026/07/29 2,195 2,195 2,101 2,118 644 -3.68
2026/07/30 2,154 2,154 2,091 2,110 1,335 -0.38

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました