ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ（2040）の銘柄情報

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ 2040

ETF等その他最終更新: 2026/01/20

35,350円

(時刻：15:30)

▼ -400円 (-1.11%)

価格情報

始値	35,410円
高値	35,570円
安値	35,310円
終値	35,350円
出来高	339株
売買代金	12,016,600円
売り気配 (15:30)	35,350円
買い気配 (15:30)	35,310円
年初来高値 (2026/01/13)	36,420円
年初来安値 (2025/04/07)	22,180円

基本情報

銘柄名	ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ
英文銘柄名	NEXT NOTES DJIA PR JPY-MONTHLY HEDGED LEVERAGED (X
時価総額	5,720,000,000.0円
発行済株式総数	160,000株
単元株式数	1
業種	その他
市場	ETF等

投資指標

財務データがありません

取引情報

貸借区分	貸借融資
制限措置等	―
監理指定	―

各詳細データ

業績情報

業績情報がありません。

財務指標

財務指標がありません。

週末信用残高

日付	買残高	前週比
2026/01/16	2,102	-302
2026/01/09	2,404	9
2025/12/26	2,395	-333
2025/12/19	2,728	262
2025/12/12	2,466	-97
2025/12/05	2,563	49
2025/11/28	2,514	-352
2025/11/21	2,866	944
2025/11/14	1,922	626
2025/11/07	1,296	-140
2025/10/31	1,436	-480
2025/10/24	1,916	200
2025/10/17	1,716	163
2025/10/10	1,553	-706
2025/10/03	2,259	-258
2025/09/26	2,517	-205
2025/09/19	2,722	-119
2025/09/12	2,841	-12
2025/09/05	2,853	-418
2025/08/29	3,271	187
2025/08/22	3,084	-487
2025/08/15	3,571	-624
2025/08/08	4,195	403
2025/08/01	3,792	45
2025/07/25	3,747	76
2025/07/18	3,671	-389
2025/07/11	4,060	-291
2025/07/04	4,351	-1,048
2025/06/27	5,399	-736
2025/06/20	6,135	-280
2025/06/13	6,415	-80
2025/06/06	6,495	-293
2025/05/30	6,788	-28
2025/05/23	6,816	-734
2025/05/16	7,550	-946
2025/05/09	8,496	-162
2025/05/02	8,658	-1,576
2025/04/25	10,234	-294

空売り残高（履歴）

計算日	商号	空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日	貸株超過株数	最高料率	品貸料率
該当するデータはありません。

日証金

約定日	市場区分	融資残高	差引残高	品貸料率（円）	品貸料率（年換算％）	応札ランク
2026/01/20	東証	0	0
2026/01/19	東証	0	0	-	-	-
2026/01/16	東証	0	0	-	-	-
2026/01/15	東証	0	0	-	-	-
2026/01/14	東証	0	0	-	-	-
2026/01/13	東証	0	0	-	-	-
2026/01/09	東証	0	0	-	-	-
2026/01/08	東証	0	0	-	-	-
2026/01/07	東証	0	0	-	-	-
2026/01/06	東証	0	0	-	-	-
2026/01/05	東証	0	0	-	-	-
2025/12/30	東証	0	0	-	-	-
2025/12/29	東証	0	0	-	-	-
2025/12/26	東証	0	0	-	-	-
2025/12/25	東証	0	0	-	-	-
2025/12/24	東証	137	137	-	-	-
2025/12/23	東証	134	134	-	-	-
2025/12/22	東証	82	82	-	-	-
2025/12/19	東証	79	79	-	-	-
2025/12/18	東証	55	55	-	-	-
2025/12/17	東証	54	54	-	-	-
2025/12/16	東証	68	68	-	-	-
2025/12/15	東証	55	55	-	-	-
2025/12/12	東証	41	41	-	-	-
2025/12/11	東証	42	42	-	-	-
2025/12/10	東証	40	40	-	-	-
2025/12/09	東証	190	190	-	-	-
2025/12/08	東証	120	120	-	-	-
2025/12/05	東証	122	122	-	-	-
2025/12/04	東証	117	117	-	-	-

詳細チャートへ

適時開示情報

日付	表題
2025年11月14日 17時25分	2026年３月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
2025年10月28日 17時00分	2026年３月期第2四半期決算短信
2025年07月29日 17時30分	2026年３月期第１四半期決算短信
2025年07月01日 15時00分	2025年4月期（2024年5月1日～2025年4月30日）信託財産状況報告書
2025年06月24日 17時00分	2025年３月期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
2025年04月25日 18時22分	2025年３月期決算短信
2025年02月05日 18時25分	2025年３月期第3四半期決算短信
2024年11月14日 18時20分	2025 年３月期第 2 四半期保証者の連結普通株式等 Tier1 比率・連結 Tier1 比率・連結総自己資本規制比率について
2024年11月01日 18時30分	2025年３月期第2四半期決算短信
2024年07月30日 18時55分	2025年３月期　第１四半期決算短信
2024年06月28日 15時00分	2024年4月期（2023年5月1日～2024年4月30日）信託財産状況報告書
2024年06月27日 15時45分	2024年３月期　保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
2024年04月30日 12時00分	2024年３月期　決算短信
2024年02月15日 10時20分	2024年３月期　第3四半期　保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について

EDINET

該当する書類は見つかりませんでした。

大量保有報告書検索ページへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付	始値	高値	安値	終値	出来高	変化率(%)
2024/07/26	28,780	29,110	28,780	29,085	915	-
2024/07/29	29,970	30,040	29,675	29,765	2,047	2.34
2024/07/30	29,500	29,515	29,370	29,500	1,496	-0.89
2024/07/31	29,500	29,730	29,480	29,725	396	0.76
2024/08/01	29,930	30,020	29,900	30,020	1,243	0.99
2024/08/02	28,895	29,180	28,700	28,750	2,157	-4.23
2024/08/05	27,850	27,970	27,600	27,600	2,034	-4.00
2024/08/06	27,550	27,850	27,080	27,800	3,656	0.72
2024/08/07	27,490	28,000	27,135	27,535	1,636	-0.95
2024/08/08	27,005	27,370	27,005	27,205	941	-1.20
2024/08/09	28,000	28,000	27,700	27,775	968	2.10
2024/08/13	28,045	28,045	27,600	27,670	917	-0.38
2024/08/14	28,150	28,190	28,105	28,190	593	1.88
2024/08/15	28,470	28,600	28,470	28,545	3,087	1.26
2024/08/16	29,270	29,500	29,250	29,330	2,426	2.75
2024/08/19	29,405	29,610	29,330	29,330	538	0.00
2024/08/20	29,630	29,695	29,615	29,640	1,474	1.06
2024/08/21	29,640	29,800	29,600	29,615	1,203	-0.08
2024/08/22	29,665	29,900	29,590	29,590	946	-0.08
2024/08/23	29,445	29,575	29,445	29,495	900	-0.32
2024/08/26	29,940	30,040	29,920	29,950	1,445	1.54
2024/08/27	30,030	30,140	30,000	30,050	1,144	0.33
2024/08/28	29,925	30,140	29,925	30,090	780	0.13
2024/08/29	29,825	30,020	29,825	30,020	1,426	-0.23
2024/08/30	30,160	30,230	30,130	30,180	1,875	0.53
2024/09/02	30,370	30,470	30,330	30,390	1,359	0.70
2024/09/03	30,310	30,500	30,290	30,390	385	0.00
2024/09/04	29,450	29,960	29,325	29,325	902	-3.50
2024/09/05	29,450	29,590	29,450	29,560	458	0.80
2024/09/06	29,255	29,465	29,250	29,380	345	-0.61
2024/09/09	28,795	28,945	28,650	28,940	564	-1.50
2024/09/10	29,440	29,440	29,200	29,250	569	1.07
2024/09/11	29,210	29,210	28,890	28,910	445	-1.16
2024/09/12	29,410	29,705	29,275	29,690	662	2.70
2024/09/13	29,970	29,980	29,675	29,675	423	-0.05
2024/09/17	30,300	30,310	30,260	30,300	1,425	2.11
2024/09/18	30,360	30,390	30,340	30,390	1,143	0.30
2024/09/19	30,450	30,530	30,260	30,520	1,220	0.43
2024/09/20	31,140	31,150	30,800	30,960	1,390	1.44
2024/09/24	30,960	31,140	30,880	30,970	747	0.03
2024/09/25	31,030	31,050	30,940	30,940	847	-0.10
2024/09/26	30,670	30,890	30,670	30,890	559	-0.16
2024/09/27	31,030	31,070	30,990	31,060	6,551	0.55
2024/09/30	31,230	31,260	31,150	31,160	3,374	0.32
2024/10/01	31,160	31,210	31,110	31,120	2,359	-0.13
2024/10/02	30,780	30,900	30,710	30,850	768	-0.87
2024/10/03	31,020	31,140	30,960	31,040	151	0.62
2024/10/04	31,030	31,050	30,600	30,720	627	-1.03
2024/10/07	31,280	31,410	31,130	31,410	1,142	2.25
2024/10/08	31,000	31,100	30,660	31,040	498	-1.18
2024/10/09	31,020	31,200	30,750	30,760	227	-0.90
2024/10/10	31,410	31,450	31,340	31,340	1,051	1.89
2024/10/11	31,450	31,450	31,250	31,340	534	0.00
2024/10/15	32,350	32,350	32,250	32,280	1,875	3.00
2024/10/16	31,710	31,920	31,650	31,790	892	-1.52
2024/10/17	32,320	32,320	32,080	32,180	2,934	1.23
2024/10/18	32,460	32,460	32,360	32,400	797	0.68
2024/10/21	32,510	32,540	32,440	32,440	839	0.12
2024/10/22	32,440	32,440	31,810	31,870	963	-1.76
2024/10/23	31,740	32,250	31,740	31,990	464	0.38
2024/10/24	31,370	31,720	31,370	31,680	801	-0.97
2024/10/25	31,580	31,580	31,410	31,550	351	-0.41
2024/10/28	31,320	31,440	31,310	31,350	2,323	-0.63
2024/10/29	31,500	31,500	31,380	31,500	254	0.48
2024/10/30	31,370	31,450	31,270	31,300	3,273	-0.63
2024/10/31	31,020	31,120	30,760	30,890	1,192	-1.31
2024/11/01	30,290	30,610	30,170	30,350	1,676	-1.75
2024/11/05	30,540	30,600	30,350	30,510	900	0.53
2024/11/06	31,190	31,980	30,910	31,980	3,004	4.82
2024/11/07	33,300	33,460	32,770	32,950	8,820	3.03
2024/11/08	33,120	33,130	32,760	32,980	1,280	0.09
2024/11/11	33,230	33,310	33,180	33,310	4,481	1.00
2024/11/12	33,550	33,610	33,490	33,550	2,724	0.72
2024/11/13	33,030	33,550	33,000	33,000	1,059	-1.64
2024/11/14	33,180	33,290	33,060	33,060	631	0.18
2024/11/15	33,050	33,050	32,610	32,610	523	-1.36
2024/11/18	32,230	32,420	32,230	32,420	620	-0.58
2024/11/19	32,280	32,650	32,280	32,570	375	0.46
2024/11/20	32,600	32,670	32,360	32,460	1,448	-0.34
2024/11/21	32,300	32,720	32,200	32,690	771	0.71
2024/11/22	32,820	33,010	32,810	33,000	836	0.95
2024/11/25	34,400	34,400	33,790	34,020	2,453	3.09
2024/11/26	34,350	34,350	33,920	34,150	2,321	0.38
2024/11/27	34,310	34,380	34,270	34,360	2,016	0.61
2024/11/28	34,080	34,310	34,080	34,140	1,540	-0.64
2024/11/29	34,240	34,270	34,070	34,270	658	0.38
2024/12/02	34,300	34,300	34,130	34,130	614	-0.41
2024/12/03	34,000	34,550	34,000	34,000	904	-0.38
2024/12/04	34,060	34,290	34,040	34,110	604	0.32
2024/12/05	34,490	34,490	34,310	34,430	1,568	0.94
2024/12/06	34,340	34,390	33,860	33,920	873	-1.48
2024/12/09	34,000	34,000	33,710	33,870	445	-0.15
2024/12/10	33,700	33,870	33,410	33,800	752	-0.21
2024/12/11	33,640	33,730	33,580	33,640	672	-0.47
2024/12/12	33,450	33,450	33,340	33,400	2,382	-0.71
2024/12/13	33,020	33,170	33,020	33,170	1,375	-0.69
2024/12/16	33,010	33,060	33,010	33,040	3,217	-0.39
2024/12/17	32,720	32,790	32,650	32,650	4,699	-1.18
2024/12/18	32,370	32,500	32,360	32,480	6,135	-0.52
2024/12/19	31,780	31,780	30,620	30,860	27,216	-4.99
2024/12/20	30,700	30,760	30,460	30,690	8,830	-0.55
2024/12/23	31,490	31,780	31,050	31,780	6,844	3.55
2024/12/24	31,600	31,600	31,360	31,520	3,390	-0.82
2024/12/25	32,100	32,100	31,850	32,050	3,434	1.68
2024/12/26	31,850	32,110	31,850	32,090	2,644	0.12
2024/12/27	32,090	32,090	31,800	31,980	2,592	-0.34
2024/12/30	31,510	31,620	31,410	31,520	2,448	-1.44
2025/01/06	31,220	31,240	31,100	31,150	2,877	-1.17
2025/01/07	31,200	31,210	31,030	31,050	3,240	-0.32
2025/01/08	30,750	30,820	30,600	30,750	2,563	-0.97
2025/01/09	30,550	30,690	30,550	30,640	1,001	-0.36
2025/01/10	30,540	30,630	30,510	30,570	831	-0.23
2025/01/14	30,300	30,560	30,060	30,380	1,694	-0.62
2025/01/15	30,500	30,560	30,340	30,460	721	0.26
2025/01/16	31,150	31,290	31,100	31,150	4,209	2.27
2025/01/17	30,950	31,110	30,940	31,090	4,500	-0.19
2025/01/20	31,440	31,580	31,360	31,580	4,497	1.58
2025/01/21	31,950	31,950	31,190	31,740	2,416	0.51
2025/01/22	32,210	32,240	32,170	32,180	5,101	1.39
2025/01/23	32,340	32,370	32,260	32,270	6,052	0.28
2025/01/24	32,840	32,900	32,800	32,820	8,278	1.70
2025/01/27	32,520	32,690	32,230	32,340	5,183	-1.46
2025/01/28	33,010	33,060	32,900	32,920	5,187	1.79
2025/01/29	33,300	33,330	33,180	33,330	1,944	1.25
2025/01/30	33,100	33,230	33,100	33,220	1,176	-0.33
2025/01/31	33,330	33,410	33,300	33,410	3,238	0.57
2025/02/03	32,020	32,280	31,760	32,030	2,190	-4.13
2025/02/04	32,950	32,950	32,350	32,430	1,339	1.25
2025/02/05	32,960	32,960	32,580	32,600	566	0.52
2025/02/06	33,250	33,420	33,250	33,420	2,553	2.52
2025/02/07	33,190	33,240	33,000	33,020	789	-1.20
2025/02/10	32,470	32,750	32,470	32,680	425	-1.03
2025/02/12	32,770	32,980	32,710	32,710	1,242	0.09
2025/02/13	32,700	32,710	32,560	32,710	1,062	0.00
2025/02/14	32,920	33,000	32,910	32,940	1,403	0.70
2025/02/17	32,670	32,920	32,660	32,850	1,376	-0.27
2025/02/18	32,760	32,920	32,760	32,910	893	0.18
2025/02/19	32,930	32,930	32,700	32,800	470	-0.33
2025/02/20	32,680	32,810	32,620	32,620	232	-0.55
2025/02/21	32,120	32,270	32,100	32,210	1,497	-1.26
2025/02/25	31,510	31,510	31,220	31,280	2,479	-2.89
2025/02/26	31,400	31,580	31,320	31,510	868	0.74
2025/02/27	31,450	31,450	31,090	31,340	1,445	-0.54
2025/02/28	30,750	30,970	30,670	30,890	1,390	-1.44
2025/03/03	31,720	31,740	31,440	31,740	761	2.75
2025/03/04	30,830	30,900	30,700	30,900	1,910	-2.65
2025/03/05	30,300	30,380	30,050	30,310	4,372	-1.91
2025/03/06	30,670	30,670	30,370	30,470	762	0.53
2025/03/07	30,010	30,280	29,935	29,935	1,339	-1.76
2025/03/10	30,090	30,090	29,735	29,865	1,335	-0.23
2025/03/11	29,055	29,370	28,540	29,370	2,734	-1.66
2025/03/12	28,720	28,795	28,485	28,740	4,007	-2.15
2025/03/13	28,640	28,650	28,275	28,365	3,305	-1.30
2025/03/14	27,985	28,085	27,800	28,010	3,934	-1.25
2025/03/17	28,385	28,385	28,010	28,035	1,382	0.09
2025/03/18	28,535	28,695	28,535	28,615	3,015	2.07
2025/03/19	28,500	28,505	28,265	28,435	1,335	-0.63
2025/03/21	28,690	28,850	28,590	28,660	1,869	0.79
2025/03/24	28,970	29,160	28,970	29,130	1,244	1.64
2025/03/25	29,625	29,630	29,410	29,450	1,617	1.10
2025/03/26	29,720	29,720	29,505	29,595	746	0.49
2025/03/27	29,410	29,500	29,165	29,500	1,058	-0.32
2025/03/28	29,050	29,250	29,050	29,140	589	-1.22
2025/03/31	28,055	28,080	27,900	27,925	1,446	-4.17
2025/04/01	28,470	28,540	28,385	28,535	1,292	2.18
2025/04/02	28,685	28,690	28,520	28,680	744	0.51
2025/04/03	27,610	28,000	27,580	27,775	1,748	-3.16
2025/04/04	26,775	26,795	26,245	26,675	3,051	-3.96
2025/04/07	22,380	22,980	22,180	22,475	6,071	-15.75
2025/04/08	24,155	24,625	23,855	24,625	5,377	9.57
2025/04/09	22,500	22,895	22,250	22,645	4,333	-8.04
2025/04/10	27,000	27,000	26,300	26,575	5,052	17.35
2025/04/11	24,970	26,225	24,650	26,145	2,969	-1.62
2025/04/14	26,470	26,625	26,175	26,445	1,252	1.15
2025/04/15	26,475	26,765	26,315	26,465	726	0.08
2025/04/16	25,985	26,275	25,770	26,040	1,519	-1.61
2025/04/17	25,745	26,085	25,500	25,950	777	-0.35
2025/04/18	25,250	25,260	25,185	25,250	1,846	-2.70
2025/04/21	24,880	24,990	24,360	24,660	1,709	-2.34
2025/04/22	24,160	24,200	24,025	24,200	3,186	-1.87
2025/04/23	25,800	25,800	25,175	25,420	2,546	5.04
2025/04/24	25,400	25,400	25,090	25,150	1,038	-1.06
2025/04/25	25,760	25,900	25,675	25,780	3,430	2.50
2025/04/28	25,590	25,700	25,510	25,700	1,103	-0.31
2025/04/30	26,115	26,250	26,090	26,190	1,513	1.91
2025/05/01	26,365	26,745	26,365	26,585	2,564	1.51
2025/05/02	26,525	26,960	26,400	26,840	2,388	0.96
2025/05/07	26,735	26,975	26,735	26,820	664	-0.07
2025/05/08	26,945	27,320	26,925	27,320	995	1.86
2025/05/09	27,105	27,345	27,085	27,260	1,049	-0.22
2025/05/12	27,570	27,800	27,555	27,800	2,447	1.98
2025/05/13	28,600	28,725	28,430	28,460	2,703	2.37
2025/05/14	28,460	28,460	28,200	28,275	1,057	-0.65
2025/05/15	27,980	27,980	27,740	27,820	1,056	-1.61
2025/05/16	28,315	28,515	28,285	28,515	812	2.50
2025/05/19	28,415	28,510	28,305	28,325	1,197	-0.67
2025/05/20	29,065	29,080	28,840	28,840	1,705	1.82
2025/05/21	28,970	28,970	28,565	28,565	481	-0.95
2025/05/22	27,630	27,835	27,625	27,820	1,333	-2.61
2025/05/23	27,825	27,825	27,710	27,715	557	-0.38
2025/05/26	27,695	27,980	27,695	27,980	1,434	0.96
2025/05/27	27,980	27,980	27,805	27,930	422	-0.18
2025/05/28	28,325	28,335	28,210	28,235	1,461	1.09
2025/05/29	28,635	28,890	28,595	28,890	1,212	2.32
2025/05/30	28,020	28,275	28,020	28,225	765	-2.30
2025/06/02	27,960	28,140	27,855	27,995	425	-0.81
2025/06/03	28,080	28,315	28,020	28,200	195	0.73
2025/06/04	28,520	28,570	28,440	28,465	393	0.94
2025/06/05	28,300	28,395	28,300	28,390	354	-0.26
2025/06/06	28,495	28,500	28,305	28,375	171	-0.05
2025/06/09	28,745	28,975	28,650	28,680	826	1.07
2025/06/10	28,770	28,960	28,710	28,945	901	0.92
2025/06/11	28,865	28,950	28,740	28,775	899	-0.59
2025/06/12	28,945	28,945	28,680	28,690	307	-0.30
2025/06/13	28,680	28,680	28,130	28,420	1,195	-0.94
2025/06/16	27,965	28,285	27,965	28,185	1,006	-0.83
2025/06/17	28,410	28,410	28,055	28,300	424	0.41
2025/06/18	28,010	28,230	28,005	28,145	491	-0.55
2025/06/19	27,995	28,195	27,680	27,890	656	-0.91
2025/06/20	27,670	27,920	27,670	27,880	288	-0.04
2025/06/23	27,880	27,900	27,675	27,900	970	0.07
2025/06/24	28,650	28,920	28,605	28,920	1,786	3.66
2025/06/25	29,050	29,235	29,030	29,110	3,943	0.66
2025/06/26	28,950	29,095	28,915	29,000	645	-0.38
2025/06/27	29,500	29,820	29,500	29,820	5,778	2.83
2025/06/30	30,260	30,500	30,250	30,500	1,944	2.28
2025/07/01	30,470	30,470	30,050	30,240	1,077	-0.85
2025/07/02	30,940	31,140	30,880	31,140	3,910	2.98
2025/07/03	30,950	31,080	30,860	30,930	1,412	-0.67
2025/07/04	31,250	31,280	31,110	31,110	1,470	0.58
2025/07/07	31,140	31,200	31,090	31,110	871	0.00
2025/07/08	30,640	30,830	30,610	30,720	557	-1.25
2025/07/09	30,640	30,640	30,440	30,460	202	-0.85
2025/07/10	30,760	30,760	30,630	30,630	191	0.56
2025/07/11	31,090	31,100	30,750	30,840	444	0.69
2025/07/14	30,710	30,710	30,250	30,420	371	-1.36
2025/07/15	30,830	30,960	30,690	30,960	851	1.78
2025/07/16	30,460	30,460	30,080	30,190	867	-2.49
2025/07/17	30,320	30,460	30,290	30,430	517	0.79
2025/07/18	30,910	30,960	30,850	30,960	761	1.74
2025/07/22	30,770	30,810	30,610	30,690	855	-0.87
2025/07/23	30,920	31,000	30,830	31,000	635	1.01
2025/07/24	31,460	31,460	31,250	31,270	2,130	0.87
2025/07/25	31,330	31,340	31,120	31,300	785	0.10
2025/07/28	31,470	31,600	31,450	31,590	2,163	0.93
2025/07/29	31,500	31,500	31,190	31,300	307	-0.92
2025/07/30	30,880	31,160	30,880	31,040	414	-0.83
2025/07/31	30,760	31,020	30,730	30,850	832	-0.61
2025/08/01	30,540	30,540	30,130	30,190	1,123	-2.14
2025/08/04	29,490	29,870	29,455	29,700	1,450	-1.62
2025/08/05	30,450	30,460	30,260	30,460	636	2.56
2025/08/06	30,390	30,560	30,290	30,560	226	0.33
2025/08/07	30,590	30,590	30,310	30,440	245	-0.39
2025/08/08	30,290	30,290	30,050	30,260	471	-0.59
2025/08/12	30,260	30,300	30,110	30,230	981	-0.10
2025/08/13	30,540	30,660	30,530	30,610	1,142	1.26
2025/08/14	31,160	31,210	31,030	31,030	3,654	1.37
2025/08/15	31,300	31,590	31,270	31,570	1,511	1.74
2025/08/18	31,500	31,500	31,160	31,160	725	-1.30
2025/08/19	31,180	31,180	31,010	31,010	263	-0.48
2025/08/20	31,060	31,110	30,920	30,920	326	-0.29
2025/08/21	31,020	31,080	30,970	31,060	482	0.45
2025/08/22	30,950	31,110	30,930	31,000	240	-0.19
2025/08/25	32,000	32,170	31,900	31,990	4,014	3.19
2025/08/26	31,710	31,710	31,400	31,590	524	-1.25
2025/08/27	31,980	31,980	31,750	31,760	508	0.54
2025/08/28	31,830	32,000	31,820	32,000	1,094	0.76
2025/08/29	31,940	32,000	31,840	31,990	607	-0.03
2025/09/01	32,000	32,050	31,770	31,940	408	-0.16
2025/09/02	31,760	31,950	31,760	31,870	72	-0.22
2025/09/03	31,460	31,700	31,310	31,310	1,196	-1.76
2025/09/04	31,250	31,520	31,250	31,340	252	0.10
2025/09/05	31,890	32,130	31,860	31,970	768	2.01
2025/09/08	31,870	31,870	31,750	31,790	205	-0.56
2025/09/09	31,780	31,930	31,780	31,820	163	0.09
2025/09/10	31,900	31,930	31,810	31,890	5,967	0.22
2025/09/11	31,810	31,900	31,660	31,720	404	-0.53
2025/09/12	32,420	32,770	32,420	32,430	2,219	2.24
2025/09/16	32,600	32,600	32,150	32,240	891	-0.59
2025/09/17	32,150	32,170	31,950	32,000	1,193	-0.74
2025/09/18	32,480	32,590	32,410	32,590	934	1.84
2025/09/19	32,600	32,720	32,490	32,500	469	-0.28
2025/09/22	32,580	32,790	32,560	32,570	921	0.22
2025/09/24	32,710	32,890	32,680	32,870	764	0.92
2025/09/25	32,480	32,720	32,480	32,600	309	-0.82
2025/09/26	32,170	32,480	32,140	32,480	512	-0.37
2025/09/29	32,640	32,840	32,620	32,840	334	1.11
2025/09/30	32,630	32,870	32,610	32,610	509	-0.70
2025/10/01	32,610	32,790	32,030	32,590	273	-0.06
2025/10/02	32,780	32,900	32,770	32,800	513	0.64
2025/10/03	32,990	33,100	32,960	33,090	778	0.88
2025/10/06	33,360	33,430	33,280	33,360	1,549	0.82
2025/10/07	33,010	33,180	32,990	32,990	408	-1.11
2025/10/08	32,950	33,120	32,930	33,070	534	0.24
2025/10/09	33,100	33,190	32,970	33,080	344	0.03
2025/10/10	32,680	32,920	32,680	32,900	368	-0.54
2025/10/14	32,200	32,700	32,010	32,130	987	-2.34
2025/10/15	32,480	32,810	32,480	32,730	265	1.87
2025/10/16	32,700	32,710	32,490	32,560	280	-0.52
2025/10/17	32,030	32,130	31,870	31,940	663	-1.90
2025/10/20	32,300	32,670	32,250	32,660	646	2.25
2025/10/21	33,040	33,090	32,960	32,960	574	0.92
2025/10/22	33,290	33,420	33,260	33,390	887	1.30
2025/10/23	32,970	32,990	32,700	32,960	323	-1.29
2025/10/24	33,320	33,320	33,000	33,160	453	0.61
2025/10/27	34,060	34,300	34,040	34,210	1,829	3.17
2025/10/28	34,260	34,260	34,110	34,200	450	-0.03
2025/10/29	34,340	34,390	34,300	34,370	906	0.50
2025/10/30	34,400	34,460	34,140	34,380	1,161	0.03
2025/10/31	34,370	34,370	34,140	34,140	430	-0.70
2025/11/04	34,120	34,120	33,540	33,690	1,195	-1.32
2025/11/05	33,570	33,680	33,320	33,640	1,141	-0.15
2025/11/06	33,860	33,910	33,700	33,720	210	0.24
2025/11/07	33,540	33,690	33,250	33,340	394	-1.13
2025/11/10	33,940	33,970	33,550	33,600	860	0.78
2025/11/11	34,050	34,100	33,810	33,950	660	1.04
2025/11/12	34,620	34,760	34,620	34,690	1,352	2.18
2025/11/13	35,040	35,500	35,040	35,490	1,219	2.31
2025/11/14	34,020	34,480	34,020	34,120	1,292	-3.86
2025/11/17	33,750	33,810	33,420	33,810	628	-0.91
2025/11/18	33,180	33,180	32,450	32,490	1,476	-3.90
2025/11/19	32,070	32,290	31,970	32,190	1,812	-0.92
2025/11/20	32,630	32,770	32,420	32,650	923	1.43
2025/11/21	31,970	32,150	31,820	32,050	1,209	-1.84
2025/11/25	32,420	32,660	32,350	32,590	447	1.68
2025/11/26	33,290	33,600	33,290	33,580	1,377	3.04
2025/11/27	33,960	33,990	33,790	33,790	551	0.63
2025/11/28	33,950	33,950	33,860	33,900	107	0.33
2025/12/01	34,030	34,130	33,760	33,820	656	-0.24
2025/12/02	33,780	33,780	33,410	33,410	1,074	-1.21
2025/12/03	33,830	33,980	33,780	33,880	386	1.41
2025/12/04	34,490	34,490	34,370	34,420	887	1.59
2025/12/05	34,470	34,470	34,230	34,320	248	-0.29
2025/12/08	34,570	34,590	34,340	34,460	702	0.41
2025/12/09	34,120	34,300	34,080	34,260	355	-0.58
2025/12/10	33,780	34,070	33,780	34,070	423	-0.55
2025/12/11	34,570	34,630	34,180	34,430	1,845	1.06
2025/12/12	35,520	35,640	35,450	35,640	3,474	3.51
2025/12/15	35,110	35,490	35,110	35,370	701	-0.76
2025/12/16	34,960	35,350	34,740	34,740	636	-1.78
2025/12/17	34,730	34,880	34,400	34,500	1,061	-0.69
2025/12/18	34,170	34,370	34,120	34,120	478	-1.10
2025/12/19	34,190	34,290	34,070	34,270	422	0.44
2025/12/22	34,930	34,930	34,550	34,690	363	1.23
2025/12/23	34,980	34,980	34,750	34,810	743	0.35
2025/12/24	34,970	34,970	34,840	34,840	224	0.09
2025/12/25	35,230	35,260	35,230	35,260	455	1.21
2025/12/26	35,320	35,510	35,250	35,500	1,571	0.68
2025/12/29	35,300	35,430	35,240	35,290	416	-0.59
2025/12/30	35,250	35,250	34,880	34,890	494	-1.13
2026/01/05	34,720	35,000	34,720	34,950	493	0.17
2026/01/06	35,560	35,750	35,550	35,730	1,832	2.23
2026/01/07	36,280	36,400	36,280	36,400	982	1.88
2026/01/08	36,000	36,000	35,350	35,350	964	-2.88
2026/01/09	36,000	36,050	35,940	35,950	554	1.70
2026/01/13	36,330	36,420	36,310	36,360	1,221	1.14
2026/01/14	36,240	36,240	35,730	35,840	498	-1.43
2026/01/15	35,650	35,920	35,650	35,920	528	0.22
2026/01/16	36,210	36,390	36,210	36,280	824	1.00
2026/01/19	35,640	35,750	35,510	35,750	540	-1.46
2026/01/20	35,410	35,570	35,310	35,350	339	-1.12

株式分割・株式併合

日付	内容
該当するデータはありません。

ＮＥＸＴ ＮＯＴＥＳ ＮＹダウ・ダブル・ブル・ドルヘッジ ＥＴＮ 2040

価格情報

基本情報

投資指標

取引情報

各詳細データ

関連リンク

業績情報

財務指標

週末信用残高

空売り残高（履歴）

品貸料（東証公表値）

日証金

適時開示情報

EDINET

企業概要

ヒストリカルデータ

株式分割・株式併合

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ダブル・ブル・ドルヘッジ　ＥＴＮ 2040