価格情報
| 始値 |
1,485円 |
| 高値 |
1,495円 |
| 安値 |
1,480円 |
| 終値 |
1,487円 |
| 出来高 |
91,191株 |
| 売買代金 |
135,607,147円 |
| 売り気配 (15:30) |
1,490円 |
| 買い気配 (15:30) |
1,487円 |
| 年初来高値 (2025/01/16) |
2,205円 |
| 年初来安値 (2025/05/08) |
1,185円 |
基本情報
| 銘柄名 |
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮ |
| 英文銘柄名 |
NEXT NOTES DUBAI CRUDE OIL FUTURES DOUBLE BULL ETN |
| 時価総額 |
26,586,000,000.0円 |
| 発行済株式総数 |
18,000,000株 |
| 単元株式数 |
1 |
| 業種 |
その他 |
| 市場 |
ETF等 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
0 |
0 |
361,656 |
-313,120 |
| 2026/01/09 |
0 |
0 |
674,776 |
-78,631 |
| 2025/12/26 |
0 |
0 |
753,407 |
-248,241 |
| 2025/12/19 |
0 |
0 |
1,001,648 |
351,477 |
| 2025/12/12 |
0 |
0 |
650,171 |
209,255 |
| 2025/12/05 |
0 |
0 |
440,916 |
-4,520 |
| 2025/11/28 |
0 |
0 |
445,436 |
34,724 |
| 2025/11/21 |
0 |
0 |
410,712 |
-49,369 |
| 2025/11/14 |
0 |
0 |
460,081 |
25,223 |
| 2025/11/07 |
0 |
0 |
434,858 |
-111,439 |
| 2025/10/31 |
0 |
0 |
546,297 |
-121,820 |
| 2025/10/24 |
0 |
0 |
668,117 |
-508,985 |
| 2025/10/17 |
0 |
0 |
1,177,102 |
493,770 |
| 2025/10/10 |
0 |
0 |
683,332 |
-177,141 |
| 2025/10/03 |
0 |
0 |
860,473 |
275,526 |
| 2025/09/26 |
0 |
0 |
584,947 |
-131,621 |
| 2025/09/19 |
0 |
0 |
716,568 |
11,688 |
| 2025/09/12 |
0 |
0 |
704,880 |
61,010 |
| 2025/09/05 |
0 |
0 |
643,870 |
-92,642 |
| 2025/08/29 |
0 |
0 |
736,512 |
-45,732 |
| 2025/08/22 |
0 |
0 |
782,244 |
-84,884 |
| 2025/08/15 |
0 |
0 |
867,128 |
104,845 |
| 2025/08/08 |
0 |
-1,000 |
762,283 |
201,217 |
| 2025/08/01 |
1,000 |
1,000 |
561,066 |
-158,641 |
| 2025/07/25 |
0 |
0 |
719,707 |
-41,640 |
| 2025/07/18 |
0 |
0 |
761,347 |
-245,423 |
| 2025/07/11 |
0 |
0 |
1,006,770 |
-149,916 |
| 2025/07/04 |
0 |
0 |
1,156,686 |
23,087 |
| 2025/06/27 |
0 |
0 |
1,133,599 |
266,975 |
| 2025/06/20 |
0 |
0 |
866,624 |
130,153 |
| 2025/06/13 |
0 |
-580 |
736,471 |
-159,251 |
| 2025/06/06 |
580 |
580 |
895,722 |
-159,811 |
| 2025/05/30 |
0 |
0 |
1,055,533 |
38,645 |
| 2025/05/23 |
0 |
0 |
1,016,888 |
-96,447 |
| 2025/05/16 |
0 |
0 |
1,113,335 |
-149,031 |
| 2025/05/09 |
0 |
-20 |
1,262,366 |
-11,471 |
| 2025/05/02 |
20 |
20 |
1,273,837 |
278,024 |
| 2025/04/25 |
0 |
0 |
995,813 |
38,461 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 該当するデータはありません。 |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/20 |
東証 |
3,700 |
0 |
3,700 |
0 |
0 |
|
|
|
| 2026/01/19 |
東証 |
3,700 |
0 |
3,700 |
0 |
0 |
- |
- |
- |
| 2026/01/16 |
東証 |
3,700 |
0 |
3,700 |
0 |
0 |
- |
- |
- |
| 2026/01/15 |
東証 |
3,700 |
0 |
3,700 |
0 |
0 |
- |
- |
- |
| 2026/01/14 |
東証 |
4,700 |
0 |
4,700 |
0 |
0 |
- |
- |
- |
| 2026/01/13 |
東証 |
2,720 |
0 |
2,720 |
0 |
0 |
- |
- |
- |
| 2026/01/09 |
東証 |
3,040 |
0 |
3,040 |
0 |
0 |
- |
- |
- |
| 2026/01/08 |
東証 |
4,024 |
0 |
4,024 |
0 |
0 |
- |
- |
- |
| 2026/01/07 |
東証 |
4,024 |
0 |
4,024 |
0 |
0 |
- |
- |
- |
| 2026/01/06 |
東証 |
3,954 |
0 |
3,954 |
0 |
0 |
- |
- |
- |
| 2026/01/05 |
東証 |
4,024 |
0 |
4,024 |
0 |
0 |
- |
- |
- |
| 2025/12/30 |
東証 |
4,810 |
0 |
4,810 |
0 |
0 |
- |
- |
- |
| 2025/12/29 |
東証 |
4,960 |
0 |
4,960 |
0 |
0 |
- |
- |
- |
| 2025/12/26 |
東証 |
4,000 |
0 |
4,000 |
0 |
0 |
- |
- |
- |
| 2025/12/25 |
東証 |
3,843 |
0 |
3,843 |
0 |
0 |
- |
- |
- |
| 2025/12/24 |
東証 |
92,284 |
0 |
92,284 |
0 |
0 |
- |
- |
- |
| 2025/12/23 |
東証 |
92,840 |
0 |
92,840 |
0 |
0 |
- |
- |
- |
| 2025/12/22 |
東証 |
96,577 |
0 |
96,577 |
0 |
0 |
- |
- |
- |
| 2025/12/19 |
東証 |
101,119 |
0 |
101,119 |
0 |
0 |
- |
- |
- |
| 2025/12/18 |
東証 |
101,914 |
0 |
101,914 |
0 |
0 |
- |
- |
- |
| 2025/12/17 |
東証 |
96,790 |
0 |
96,790 |
0 |
0 |
- |
- |
- |
| 2025/12/16 |
東証 |
97,992 |
0 |
97,992 |
0 |
0 |
- |
- |
- |
| 2025/12/15 |
東証 |
69,073 |
0 |
69,073 |
0 |
0 |
- |
- |
- |
| 2025/12/12 |
東証 |
57,321 |
0 |
57,321 |
0 |
0 |
- |
- |
- |
| 2025/12/11 |
東証 |
54,238 |
0 |
54,238 |
0 |
0 |
- |
- |
- |
| 2025/12/10 |
東証 |
53,519 |
0 |
53,519 |
0 |
0 |
- |
- |
- |
| 2025/12/09 |
東証 |
54,039 |
0 |
54,039 |
0 |
0 |
- |
- |
- |
| 2025/12/08 |
東証 |
46,106 |
0 |
46,106 |
0 |
0 |
- |
- |
- |
| 2025/12/05 |
東証 |
49,020 |
0 |
49,020 |
0 |
0 |
- |
- |
- |
| 2025/12/04 |
東証 |
49,904 |
0 |
49,904 |
0 |
0 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
2,156 |
2,156 |
2,111 |
2,143 |
344,354 |
- |
| 2024/07/30 |
2,068 |
2,084 |
2,056 |
2,082 |
405,833 |
-2.85 |
| 2024/07/31 |
2,036 |
2,102 |
2,016 |
2,080 |
557,877 |
-0.10 |
| 2024/08/01 |
2,098 |
2,107 |
2,059 |
2,095 |
559,844 |
0.72 |
| 2024/08/02 |
2,000 |
2,022 |
1,982 |
1,997 |
407,835 |
-4.68 |
| 2024/08/05 |
1,768 |
1,775 |
1,623 |
1,623 |
967,995 |
-18.73 |
| 2024/08/06 |
1,784 |
1,785 |
1,717 |
1,748 |
1,025,359 |
7.70 |
| 2024/08/07 |
1,672 |
1,778 |
1,664 |
1,751 |
680,923 |
0.17 |
| 2024/08/08 |
1,795 |
1,829 |
1,779 |
1,787 |
736,397 |
2.06 |
| 2024/08/09 |
1,874 |
1,875 |
1,845 |
1,861 |
387,507 |
4.14 |
| 2024/08/13 |
1,977 |
1,985 |
1,966 |
1,985 |
796,429 |
6.66 |
| 2024/08/14 |
1,928 |
1,946 |
1,914 |
1,940 |
401,778 |
-2.27 |
| 2024/08/15 |
1,900 |
1,908 |
1,888 |
1,890 |
279,590 |
-2.58 |
| 2024/08/16 |
1,980 |
1,984 |
1,964 |
1,972 |
641,660 |
4.34 |
| 2024/08/19 |
1,876 |
1,897 |
1,824 |
1,826 |
637,376 |
-7.40 |
| 2024/08/20 |
1,800 |
1,803 |
1,773 |
1,792 |
655,457 |
-1.86 |
| 2024/08/21 |
1,740 |
1,752 |
1,735 |
1,745 |
471,646 |
-2.62 |
| 2024/08/22 |
1,700 |
1,710 |
1,693 |
1,707 |
831,347 |
-2.18 |
| 2024/08/23 |
1,765 |
1,770 |
1,740 |
1,756 |
469,647 |
2.87 |
| 2024/08/26 |
1,803 |
1,812 |
1,792 |
1,812 |
465,712 |
3.19 |
| 2024/08/27 |
1,863 |
1,865 |
1,848 |
1,859 |
392,981 |
2.59 |
| 2024/08/28 |
1,783 |
1,799 |
1,783 |
1,785 |
261,255 |
-3.98 |
| 2024/08/29 |
1,738 |
1,763 |
1,733 |
1,758 |
214,751 |
-1.51 |
| 2024/08/30 |
1,797 |
1,811 |
1,787 |
1,808 |
248,709 |
2.84 |
| 2024/09/02 |
1,734 |
1,756 |
1,726 |
1,740 |
580,147 |
-3.76 |
| 2024/09/03 |
1,769 |
1,774 |
1,754 |
1,763 |
328,605 |
1.32 |
| 2024/09/04 |
1,620 |
1,625 |
1,601 |
1,612 |
2,047,512 |
-8.56 |
| 2024/09/05 |
1,548 |
1,570 |
1,544 |
1,562 |
1,069,885 |
-3.10 |
| 2024/09/06 |
1,563 |
1,563 |
1,539 |
1,547 |
604,210 |
-0.96 |
| 2024/09/09 |
1,490 |
1,520 |
1,488 |
1,508 |
479,666 |
-2.52 |
| 2024/09/10 |
1,517 |
1,520 |
1,500 |
1,506 |
286,848 |
-0.13 |
| 2024/09/11 |
1,423 |
1,423 |
1,367 |
1,397 |
1,096,264 |
-7.24 |
| 2024/09/12 |
1,437 |
1,482 |
1,426 |
1,476 |
444,818 |
5.65 |
| 2024/09/13 |
1,471 |
1,490 |
1,460 |
1,461 |
234,879 |
-1.02 |
| 2024/09/17 |
1,497 |
1,497 |
1,478 |
1,484 |
300,058 |
1.57 |
| 2024/09/18 |
1,525 |
1,531 |
1,494 |
1,505 |
293,689 |
1.42 |
| 2024/09/19 |
1,522 |
1,550 |
1,516 |
1,543 |
340,354 |
2.52 |
| 2024/09/20 |
1,575 |
1,580 |
1,550 |
1,551 |
349,982 |
0.52 |
| 2024/09/24 |
1,585 |
1,610 |
1,571 |
1,610 |
464,466 |
3.80 |
| 2024/09/25 |
1,610 |
1,619 |
1,594 |
1,594 |
217,543 |
-0.99 |
| 2024/09/26 |
1,576 |
1,603 |
1,508 |
1,528 |
507,959 |
-4.14 |
| 2024/09/27 |
1,501 |
1,535 |
1,491 |
1,525 |
432,548 |
-0.20 |
| 2024/09/30 |
1,494 |
1,514 |
1,486 |
1,504 |
317,126 |
-1.38 |
| 2024/10/01 |
1,521 |
1,541 |
1,514 |
1,528 |
205,375 |
1.60 |
| 2024/10/02 |
1,630 |
1,655 |
1,610 |
1,655 |
979,573 |
8.31 |
| 2024/10/03 |
1,705 |
1,712 |
1,680 |
1,710 |
649,469 |
3.32 |
| 2024/10/04 |
1,824 |
1,830 |
1,781 |
1,793 |
998,465 |
4.85 |
| 2024/10/07 |
1,832 |
1,834 |
1,818 |
1,827 |
946,186 |
1.90 |
| 2024/10/08 |
1,961 |
1,962 |
1,889 |
1,899 |
1,187,335 |
3.94 |
| 2024/10/09 |
1,822 |
1,858 |
1,812 |
1,850 |
750,489 |
-2.58 |
| 2024/10/10 |
1,823 |
1,842 |
1,811 |
1,831 |
498,561 |
-1.03 |
| 2024/10/11 |
1,896 |
1,904 |
1,876 |
1,885 |
756,001 |
2.95 |
| 2024/10/15 |
1,762 |
1,783 |
1,732 |
1,744 |
753,934 |
-7.48 |
| 2024/10/16 |
1,717 |
1,733 |
1,709 |
1,723 |
322,145 |
-1.20 |
| 2024/10/17 |
1,725 |
1,740 |
1,715 |
1,719 |
188,095 |
-0.23 |
| 2024/10/18 |
1,734 |
1,741 |
1,726 |
1,741 |
211,369 |
1.28 |
| 2024/10/21 |
1,674 |
1,680 |
1,651 |
1,672 |
371,114 |
-3.96 |
| 2024/10/22 |
1,726 |
1,735 |
1,715 |
1,723 |
374,464 |
3.05 |
| 2024/10/23 |
1,800 |
1,835 |
1,797 |
1,830 |
752,278 |
6.21 |
| 2024/10/24 |
1,819 |
1,839 |
1,814 |
1,820 |
357,244 |
-0.55 |
| 2024/10/25 |
1,778 |
1,786 |
1,763 |
1,767 |
245,639 |
-2.91 |
| 2024/10/28 |
1,721 |
1,742 |
1,720 |
1,729 |
434,860 |
-2.15 |
| 2024/10/29 |
1,714 |
1,714 |
1,668 |
1,672 |
684,229 |
-3.30 |
| 2024/10/30 |
1,683 |
1,698 |
1,677 |
1,696 |
280,689 |
1.44 |
| 2024/10/31 |
1,731 |
1,745 |
1,731 |
1,737 |
317,757 |
2.42 |
| 2024/11/01 |
1,777 |
1,799 |
1,764 |
1,790 |
648,180 |
3.05 |
| 2024/11/05 |
1,825 |
1,834 |
1,818 |
1,828 |
537,673 |
2.12 |
| 2024/11/06 |
1,831 |
1,861 |
1,793 |
1,807 |
618,436 |
-1.15 |
| 2024/11/07 |
1,847 |
1,901 |
1,847 |
1,879 |
807,636 |
3.98 |
| 2024/11/08 |
1,875 |
1,879 |
1,834 |
1,835 |
540,085 |
-2.34 |
| 2024/11/11 |
1,788 |
1,806 |
1,778 |
1,803 |
189,823 |
-1.74 |
| 2024/11/12 |
1,728 |
1,748 |
1,722 |
1,739 |
457,676 |
-3.55 |
| 2024/11/13 |
1,749 |
1,778 |
1,748 |
1,768 |
228,195 |
1.67 |
| 2024/11/14 |
1,765 |
1,783 |
1,763 |
1,768 |
174,061 |
0.00 |
| 2024/11/15 |
1,801 |
1,806 |
1,774 |
1,774 |
205,883 |
0.34 |
| 2024/11/18 |
1,702 |
1,745 |
1,700 |
1,722 |
245,698 |
-2.93 |
| 2024/11/19 |
1,800 |
1,810 |
1,784 |
1,809 |
445,807 |
5.05 |
| 2024/11/20 |
1,814 |
1,824 |
1,803 |
1,824 |
179,922 |
0.83 |
| 2024/11/21 |
1,811 |
1,814 |
1,791 |
1,800 |
88,330 |
-1.32 |
| 2024/11/22 |
1,830 |
1,849 |
1,824 |
1,843 |
248,493 |
2.39 |
| 2024/11/25 |
1,859 |
1,866 |
1,831 |
1,839 |
439,949 |
-0.22 |
| 2024/11/26 |
1,754 |
1,778 |
1,750 |
1,777 |
210,474 |
-3.37 |
| 2024/11/27 |
1,746 |
1,750 |
1,736 |
1,737 |
185,590 |
-2.25 |
| 2024/11/28 |
1,730 |
1,731 |
1,713 |
1,728 |
251,500 |
-0.52 |
| 2024/11/29 |
1,726 |
1,726 |
1,695 |
1,718 |
188,998 |
-0.58 |
| 2024/12/02 |
1,686 |
1,712 |
1,681 |
1,712 |
212,076 |
-0.35 |
| 2024/12/03 |
1,673 |
1,701 |
1,671 |
1,701 |
346,329 |
-0.64 |
| 2024/12/04 |
1,746 |
1,751 |
1,726 |
1,743 |
364,861 |
2.47 |
| 2024/12/05 |
1,702 |
1,712 |
1,689 |
1,689 |
367,345 |
-3.10 |
| 2024/12/06 |
1,698 |
1,698 |
1,678 |
1,693 |
183,227 |
0.24 |
| 2024/12/09 |
1,670 |
1,683 |
1,662 |
1,683 |
283,265 |
-0.59 |
| 2024/12/10 |
1,722 |
1,722 |
1,692 |
1,693 |
260,294 |
0.59 |
| 2024/12/11 |
1,719 |
1,742 |
1,716 |
1,738 |
386,290 |
2.66 |
| 2024/12/12 |
1,778 |
1,800 |
1,768 |
1,798 |
573,238 |
3.45 |
| 2024/12/13 |
1,780 |
1,801 |
1,780 |
1,792 |
395,366 |
-0.33 |
| 2024/12/16 |
1,839 |
1,849 |
1,832 |
1,836 |
580,469 |
2.46 |
| 2024/12/17 |
1,834 |
1,844 |
1,830 |
1,842 |
181,552 |
0.33 |
| 2024/12/18 |
1,796 |
1,803 |
1,786 |
1,787 |
106,742 |
-2.99 |
| 2024/12/19 |
1,795 |
1,825 |
1,795 |
1,823 |
201,270 |
2.01 |
| 2024/12/20 |
1,846 |
1,849 |
1,823 |
1,829 |
213,104 |
0.33 |
| 2024/12/23 |
1,841 |
1,859 |
1,837 |
1,856 |
332,189 |
1.48 |
| 2024/12/24 |
1,856 |
1,863 |
1,851 |
1,856 |
176,645 |
0.00 |
| 2024/12/25 |
1,876 |
1,896 |
1,861 |
1,879 |
288,543 |
1.24 |
| 2024/12/26 |
1,895 |
1,904 |
1,883 |
1,883 |
216,669 |
0.21 |
| 2024/12/27 |
1,879 |
1,880 |
1,867 |
1,879 |
128,356 |
-0.21 |
| 2024/12/30 |
1,918 |
1,936 |
1,910 |
1,936 |
357,169 |
3.03 |
| 2025/01/06 |
2,058 |
2,062 |
2,024 |
2,025 |
528,950 |
4.60 |
| 2025/01/07 |
2,019 |
2,041 |
2,019 |
2,027 |
149,930 |
0.10 |
| 2025/01/08 |
2,077 |
2,090 |
2,071 |
2,083 |
334,019 |
2.76 |
| 2025/01/09 |
2,018 |
2,031 |
1,999 |
2,021 |
109,917 |
-2.98 |
| 2025/01/10 |
2,063 |
2,079 |
2,053 |
2,078 |
188,088 |
2.82 |
| 2025/01/14 |
2,128 |
2,178 |
2,128 |
2,161 |
440,510 |
3.99 |
| 2025/01/15 |
2,161 |
2,164 |
2,142 |
2,153 |
98,550 |
-0.37 |
| 2025/01/16 |
2,196 |
2,205 |
2,155 |
2,179 |
215,708 |
1.21 |
| 2025/01/17 |
2,125 |
2,151 |
2,122 |
2,146 |
113,111 |
-1.51 |
| 2025/01/20 |
2,152 |
2,152 |
2,100 |
2,105 |
255,973 |
-1.91 |
| 2025/01/21 |
2,088 |
2,124 |
2,079 |
2,097 |
233,922 |
-0.38 |
| 2025/01/22 |
2,088 |
2,106 |
2,083 |
2,090 |
116,375 |
-0.33 |
| 2025/01/23 |
2,091 |
2,107 |
2,090 |
2,092 |
74,004 |
0.10 |
| 2025/01/24 |
2,069 |
2,093 |
2,061 |
2,065 |
163,951 |
-1.29 |
| 2025/01/27 |
2,042 |
2,051 |
2,014 |
2,041 |
101,814 |
-1.16 |
| 2025/01/28 |
1,974 |
2,023 |
1,973 |
2,014 |
107,119 |
-1.32 |
| 2025/01/29 |
1,991 |
2,013 |
1,973 |
1,981 |
86,291 |
-1.64 |
| 2025/01/30 |
1,964 |
1,964 |
1,932 |
1,937 |
86,725 |
-2.22 |
| 2025/01/31 |
1,959 |
2,068 |
1,957 |
2,068 |
198,076 |
6.76 |
| 2025/02/03 |
2,013 |
2,016 |
1,986 |
2,013 |
124,008 |
-2.66 |
| 2025/02/04 |
1,978 |
1,980 |
1,947 |
1,973 |
80,666 |
-1.99 |
| 2025/02/05 |
1,978 |
1,982 |
1,956 |
1,965 |
52,971 |
-0.41 |
| 2025/02/06 |
1,901 |
1,910 |
1,889 |
1,909 |
145,178 |
-2.85 |
| 2025/02/07 |
1,860 |
1,901 |
1,860 |
1,893 |
89,616 |
-0.84 |
| 2025/02/10 |
1,913 |
1,935 |
1,908 |
1,918 |
91,934 |
1.32 |
| 2025/02/12 |
2,010 |
2,032 |
2,010 |
2,027 |
256,187 |
5.68 |
| 2025/02/13 |
1,965 |
1,980 |
1,954 |
1,959 |
162,644 |
-3.35 |
| 2025/02/14 |
1,959 |
1,961 |
1,939 |
1,947 |
77,827 |
-0.61 |
| 2025/02/17 |
1,907 |
1,928 |
1,903 |
1,917 |
116,155 |
-1.54 |
| 2025/02/18 |
1,928 |
1,958 |
1,926 |
1,944 |
88,663 |
1.41 |
| 2025/02/19 |
1,956 |
1,969 |
1,948 |
1,955 |
92,925 |
0.57 |
| 2025/02/20 |
1,956 |
1,956 |
1,917 |
1,935 |
88,313 |
-1.02 |
| 2025/02/21 |
1,945 |
1,952 |
1,936 |
1,951 |
91,509 |
0.83 |
| 2025/02/25 |
1,871 |
1,900 |
1,869 |
1,890 |
309,348 |
-3.13 |
| 2025/02/26 |
1,790 |
1,802 |
1,779 |
1,799 |
458,706 |
-4.81 |
| 2025/02/27 |
1,762 |
1,778 |
1,757 |
1,778 |
183,717 |
-1.17 |
| 2025/02/28 |
1,827 |
1,827 |
1,780 |
1,795 |
220,385 |
0.96 |
| 2025/03/03 |
1,824 |
1,838 |
1,794 |
1,798 |
153,619 |
0.17 |
| 2025/03/04 |
1,725 |
1,725 |
1,696 |
1,709 |
347,082 |
-4.95 |
| 2025/03/05 |
1,721 |
1,724 |
1,707 |
1,710 |
164,205 |
0.06 |
| 2025/03/06 |
1,644 |
1,657 |
1,638 |
1,649 |
630,665 |
-3.57 |
| 2025/03/07 |
1,623 |
1,623 |
1,603 |
1,613 |
284,721 |
-2.18 |
| 2025/03/10 |
1,607 |
1,629 |
1,601 |
1,620 |
143,814 |
0.43 |
| 2025/03/11 |
1,572 |
1,594 |
1,530 |
1,592 |
409,596 |
-1.73 |
| 2025/03/12 |
1,629 |
1,629 |
1,607 |
1,610 |
148,178 |
1.13 |
| 2025/03/13 |
1,659 |
1,661 |
1,632 |
1,638 |
208,482 |
1.74 |
| 2025/03/14 |
1,615 |
1,656 |
1,615 |
1,656 |
85,740 |
1.10 |
| 2025/03/17 |
1,685 |
1,728 |
1,676 |
1,688 |
194,494 |
1.93 |
| 2025/03/18 |
1,709 |
1,739 |
1,708 |
1,737 |
198,255 |
2.90 |
| 2025/03/19 |
1,701 |
1,709 |
1,692 |
1,700 |
179,257 |
-2.13 |
| 2025/03/21 |
1,749 |
1,772 |
1,749 |
1,772 |
307,594 |
4.24 |
| 2025/03/24 |
1,776 |
1,777 |
1,753 |
1,760 |
88,216 |
-0.68 |
| 2025/03/25 |
1,827 |
1,831 |
1,805 |
1,805 |
223,655 |
2.56 |
| 2025/03/26 |
1,818 |
1,826 |
1,808 |
1,824 |
123,928 |
1.05 |
| 2025/03/27 |
1,839 |
1,847 |
1,824 |
1,824 |
87,068 |
0.00 |
| 2025/03/28 |
1,856 |
1,862 |
1,838 |
1,850 |
122,527 |
1.43 |
| 2025/03/31 |
1,789 |
1,790 |
1,751 |
1,768 |
112,942 |
-4.43 |
| 2025/04/01 |
1,865 |
1,888 |
1,865 |
1,885 |
334,855 |
6.62 |
| 2025/04/02 |
1,880 |
1,880 |
1,868 |
1,876 |
77,218 |
-0.48 |
| 2025/04/03 |
1,755 |
1,781 |
1,736 |
1,752 |
188,397 |
-6.61 |
| 2025/04/04 |
1,607 |
1,617 |
1,559 |
1,586 |
516,569 |
-9.47 |
| 2025/04/07 |
1,322 |
1,390 |
1,320 |
1,335 |
814,707 |
-15.83 |
| 2025/04/08 |
1,423 |
1,447 |
1,412 |
1,421 |
610,955 |
6.44 |
| 2025/04/09 |
1,391 |
1,391 |
1,197 |
1,249 |
1,359,904 |
-12.10 |
| 2025/04/10 |
1,446 |
1,447 |
1,350 |
1,384 |
650,829 |
10.81 |
| 2025/04/11 |
1,250 |
1,306 |
1,244 |
1,306 |
984,291 |
-5.64 |
| 2025/04/14 |
1,309 |
1,312 |
1,280 |
1,290 |
398,899 |
-1.23 |
| 2025/04/15 |
1,306 |
1,311 |
1,302 |
1,309 |
293,083 |
1.47 |
| 2025/04/16 |
1,304 |
1,305 |
1,243 |
1,255 |
520,795 |
-4.13 |
| 2025/04/17 |
1,306 |
1,344 |
1,300 |
1,325 |
387,618 |
5.58 |
| 2025/04/18 |
1,362 |
1,386 |
1,351 |
1,385 |
343,258 |
4.53 |
| 2025/04/21 |
1,330 |
1,347 |
1,308 |
1,327 |
344,067 |
-4.19 |
| 2025/04/22 |
1,310 |
1,325 |
1,295 |
1,303 |
248,686 |
-1.81 |
| 2025/04/23 |
1,374 |
1,379 |
1,345 |
1,375 |
377,890 |
5.53 |
| 2025/04/24 |
1,322 |
1,344 |
1,321 |
1,333 |
350,329 |
-3.05 |
| 2025/04/25 |
1,344 |
1,370 |
1,334 |
1,364 |
309,508 |
2.33 |
| 2025/04/28 |
1,366 |
1,374 |
1,357 |
1,367 |
159,072 |
0.22 |
| 2025/04/30 |
1,250 |
1,273 |
1,238 |
1,249 |
1,438,237 |
-8.63 |
| 2025/05/01 |
1,219 |
1,219 |
1,197 |
1,211 |
744,578 |
-3.04 |
| 2025/05/02 |
1,241 |
1,255 |
1,227 |
1,250 |
464,833 |
3.22 |
| 2025/05/07 |
1,226 |
1,235 |
1,204 |
1,228 |
398,493 |
-1.76 |
| 2025/05/08 |
1,198 |
1,209 |
1,185 |
1,200 |
704,668 |
-2.28 |
| 2025/05/09 |
1,271 |
1,272 |
1,259 |
1,268 |
776,964 |
5.67 |
| 2025/05/12 |
1,300 |
1,327 |
1,294 |
1,327 |
553,575 |
4.65 |
| 2025/05/13 |
1,366 |
1,370 |
1,354 |
1,363 |
557,695 |
2.71 |
| 2025/05/14 |
1,411 |
1,414 |
1,388 |
1,394 |
484,755 |
2.27 |
| 2025/05/15 |
1,343 |
1,353 |
1,317 |
1,319 |
333,719 |
-5.38 |
| 2025/05/16 |
1,330 |
1,330 |
1,296 |
1,301 |
274,007 |
-1.36 |
| 2025/05/19 |
1,317 |
1,318 |
1,304 |
1,306 |
143,149 |
0.38 |
| 2025/05/20 |
1,318 |
1,323 |
1,294 |
1,299 |
148,268 |
-0.54 |
| 2025/05/21 |
1,330 |
1,335 |
1,301 |
1,301 |
398,189 |
0.15 |
| 2025/05/22 |
1,262 |
1,277 |
1,259 |
1,270 |
274,772 |
-2.38 |
| 2025/05/23 |
1,253 |
1,261 |
1,242 |
1,245 |
366,513 |
-1.97 |
| 2025/05/26 |
1,265 |
1,266 |
1,232 |
1,242 |
217,809 |
-0.24 |
| 2025/05/27 |
1,228 |
1,243 |
1,223 |
1,243 |
241,356 |
0.08 |
| 2025/05/28 |
1,248 |
1,255 |
1,241 |
1,242 |
189,732 |
-0.08 |
| 2025/05/29 |
1,300 |
1,321 |
1,290 |
1,319 |
547,095 |
6.20 |
| 2025/05/30 |
1,215 |
1,228 |
1,211 |
1,220 |
1,447,469 |
-7.51 |
| 2025/06/02 |
1,228 |
1,234 |
1,220 |
1,234 |
301,095 |
1.15 |
| 2025/06/03 |
1,250 |
1,254 |
1,236 |
1,242 |
301,592 |
0.65 |
| 2025/06/04 |
1,280 |
1,284 |
1,273 |
1,279 |
439,394 |
2.98 |
| 2025/06/05 |
1,240 |
1,261 |
1,239 |
1,250 |
159,418 |
-2.27 |
| 2025/06/06 |
1,267 |
1,277 |
1,266 |
1,277 |
220,731 |
2.16 |
| 2025/06/09 |
1,317 |
1,323 |
1,307 |
1,310 |
426,262 |
2.58 |
| 2025/06/10 |
1,340 |
1,361 |
1,336 |
1,342 |
486,156 |
2.44 |
| 2025/06/11 |
1,328 |
1,346 |
1,324 |
1,341 |
140,246 |
-0.07 |
| 2025/06/12 |
1,416 |
1,428 |
1,393 |
1,403 |
877,553 |
4.62 |
| 2025/06/13 |
1,429 |
1,623 |
1,429 |
1,580 |
2,887,048 |
12.62 |
| 2025/06/16 |
1,633 |
1,633 |
1,561 |
1,566 |
1,337,077 |
-0.89 |
| 2025/06/17 |
1,592 |
1,598 |
1,534 |
1,545 |
695,994 |
-1.34 |
| 2025/06/18 |
1,646 |
1,651 |
1,625 |
1,645 |
1,198,248 |
6.47 |
| 2025/06/19 |
1,665 |
1,705 |
1,641 |
1,698 |
651,426 |
3.22 |
| 2025/06/20 |
1,716 |
1,731 |
1,690 |
1,702 |
921,080 |
0.24 |
| 2025/06/23 |
1,805 |
1,825 |
1,770 |
1,810 |
2,471,991 |
6.35 |
| 2025/06/24 |
1,430 |
1,495 |
1,412 |
1,412 |
2,733,435 |
-21.99 |
| 2025/06/25 |
1,382 |
1,402 |
1,349 |
1,380 |
751,723 |
-2.27 |
| 2025/06/26 |
1,338 |
1,349 |
1,333 |
1,349 |
545,076 |
-2.25 |
| 2025/06/27 |
1,345 |
1,369 |
1,344 |
1,360 |
437,608 |
0.82 |
| 2025/06/30 |
1,334 |
1,338 |
1,313 |
1,331 |
532,682 |
-2.13 |
| 2025/07/01 |
1,312 |
1,330 |
1,311 |
1,330 |
256,074 |
-0.08 |
| 2025/07/02 |
1,336 |
1,340 |
1,325 |
1,329 |
195,223 |
-0.08 |
| 2025/07/03 |
1,371 |
1,373 |
1,356 |
1,365 |
320,894 |
2.71 |
| 2025/07/04 |
1,391 |
1,392 |
1,364 |
1,364 |
187,907 |
-0.07 |
| 2025/07/07 |
1,347 |
1,369 |
1,333 |
1,369 |
191,217 |
0.37 |
| 2025/07/08 |
1,424 |
1,430 |
1,417 |
1,429 |
468,677 |
4.38 |
| 2025/07/09 |
1,461 |
1,475 |
1,458 |
1,470 |
364,160 |
2.87 |
| 2025/07/10 |
1,459 |
1,470 |
1,443 |
1,469 |
232,559 |
-0.07 |
| 2025/07/11 |
1,411 |
1,448 |
1,411 |
1,432 |
333,688 |
-2.52 |
| 2025/07/14 |
1,486 |
1,494 |
1,476 |
1,493 |
412,494 |
4.26 |
| 2025/07/15 |
1,474 |
1,475 |
1,458 |
1,458 |
297,506 |
-2.34 |
| 2025/07/16 |
1,481 |
1,486 |
1,476 |
1,480 |
195,878 |
1.51 |
| 2025/07/17 |
1,459 |
1,480 |
1,457 |
1,469 |
114,863 |
-0.74 |
| 2025/07/18 |
1,492 |
1,514 |
1,489 |
1,512 |
500,737 |
2.93 |
| 2025/07/22 |
1,476 |
1,483 |
1,461 |
1,477 |
192,115 |
-2.31 |
| 2025/07/23 |
1,468 |
1,481 |
1,459 |
1,466 |
281,804 |
-0.74 |
| 2025/07/24 |
1,467 |
1,479 |
1,455 |
1,477 |
183,402 |
0.75 |
| 2025/07/25 |
1,489 |
1,506 |
1,476 |
1,500 |
234,106 |
1.56 |
| 2025/07/28 |
1,479 |
1,497 |
1,474 |
1,495 |
138,101 |
-0.33 |
| 2025/07/29 |
1,549 |
1,552 |
1,535 |
1,539 |
462,600 |
2.94 |
| 2025/07/30 |
1,633 |
1,635 |
1,612 |
1,615 |
619,170 |
4.94 |
| 2025/07/31 |
1,676 |
1,678 |
1,646 |
1,654 |
327,015 |
2.41 |
| 2025/08/01 |
1,670 |
1,674 |
1,661 |
1,663 |
300,507 |
0.54 |
| 2025/08/04 |
1,494 |
1,532 |
1,494 |
1,528 |
437,178 |
-8.12 |
| 2025/08/05 |
1,491 |
1,499 |
1,484 |
1,489 |
406,944 |
-2.55 |
| 2025/08/06 |
1,471 |
1,483 |
1,465 |
1,477 |
238,217 |
-0.81 |
| 2025/08/07 |
1,441 |
1,468 |
1,440 |
1,454 |
311,179 |
-1.56 |
| 2025/08/08 |
1,424 |
1,431 |
1,419 |
1,423 |
457,620 |
-2.13 |
| 2025/08/12 |
1,453 |
1,460 |
1,447 |
1,453 |
252,273 |
2.11 |
| 2025/08/13 |
1,422 |
1,437 |
1,422 |
1,424 |
428,495 |
-2.00 |
| 2025/08/14 |
1,416 |
1,416 |
1,396 |
1,401 |
462,602 |
-1.62 |
| 2025/08/15 |
1,436 |
1,439 |
1,411 |
1,415 |
288,169 |
1.00 |
| 2025/08/18 |
1,389 |
1,428 |
1,385 |
1,428 |
197,704 |
0.92 |
| 2025/08/19 |
1,441 |
1,441 |
1,414 |
1,426 |
200,323 |
-0.14 |
| 2025/08/20 |
1,419 |
1,429 |
1,417 |
1,423 |
102,526 |
-0.21 |
| 2025/08/21 |
1,452 |
1,463 |
1,449 |
1,460 |
352,590 |
2.60 |
| 2025/08/22 |
1,486 |
1,497 |
1,485 |
1,496 |
413,627 |
2.47 |
| 2025/08/25 |
1,481 |
1,494 |
1,478 |
1,487 |
117,136 |
-0.60 |
| 2025/08/26 |
1,517 |
1,519 |
1,487 |
1,502 |
285,525 |
1.01 |
| 2025/08/27 |
1,472 |
1,477 |
1,462 |
1,465 |
140,990 |
-2.46 |
| 2025/08/28 |
1,467 |
1,472 |
1,456 |
1,456 |
88,757 |
-0.61 |
| 2025/08/29 |
1,477 |
1,477 |
1,463 |
1,475 |
128,277 |
1.30 |
| 2025/09/01 |
1,465 |
1,469 |
1,460 |
1,469 |
63,535 |
-0.41 |
| 2025/09/02 |
1,492 |
1,526 |
1,489 |
1,522 |
671,734 |
3.61 |
| 2025/09/03 |
1,558 |
1,568 |
1,555 |
1,556 |
282,642 |
2.23 |
| 2025/09/04 |
1,486 |
1,501 |
1,484 |
1,485 |
213,957 |
-4.56 |
| 2025/09/05 |
1,480 |
1,480 |
1,468 |
1,471 |
127,892 |
-0.94 |
| 2025/09/08 |
1,452 |
1,477 |
1,452 |
1,477 |
219,639 |
0.41 |
| 2025/09/09 |
1,456 |
1,457 |
1,448 |
1,456 |
296,280 |
-1.42 |
| 2025/09/10 |
1,470 |
1,482 |
1,463 |
1,482 |
187,336 |
1.79 |
| 2025/09/11 |
1,502 |
1,506 |
1,488 |
1,505 |
237,168 |
1.55 |
| 2025/09/12 |
1,454 |
1,457 |
1,447 |
1,453 |
373,798 |
-3.46 |
| 2025/09/16 |
1,487 |
1,492 |
1,478 |
1,478 |
249,398 |
1.72 |
| 2025/09/17 |
1,499 |
1,501 |
1,490 |
1,491 |
161,833 |
0.88 |
| 2025/09/18 |
1,486 |
1,490 |
1,476 |
1,479 |
77,255 |
-0.80 |
| 2025/09/19 |
1,492 |
1,492 |
1,465 |
1,467 |
60,876 |
-0.81 |
| 2025/09/22 |
1,463 |
1,479 |
1,463 |
1,465 |
57,472 |
-0.14 |
| 2025/09/24 |
1,493 |
1,493 |
1,480 |
1,482 |
135,829 |
1.16 |
| 2025/09/25 |
1,550 |
1,552 |
1,539 |
1,546 |
536,134 |
4.32 |
| 2025/09/26 |
1,586 |
1,589 |
1,578 |
1,584 |
317,924 |
2.46 |
| 2025/09/29 |
1,574 |
1,577 |
1,563 |
1,563 |
137,042 |
-1.33 |
| 2025/09/30 |
1,472 |
1,498 |
1,471 |
1,485 |
355,939 |
-4.99 |
| 2025/10/01 |
1,470 |
1,474 |
1,453 |
1,459 |
436,528 |
-1.75 |
| 2025/10/02 |
1,430 |
1,449 |
1,423 |
1,429 |
522,797 |
-2.06 |
| 2025/10/03 |
1,377 |
1,402 |
1,376 |
1,398 |
689,682 |
-2.17 |
| 2025/10/06 |
1,440 |
1,460 |
1,416 |
1,442 |
414,345 |
3.15 |
| 2025/10/07 |
1,459 |
1,475 |
1,457 |
1,475 |
189,147 |
2.29 |
| 2025/10/08 |
1,494 |
1,515 |
1,494 |
1,515 |
373,099 |
2.71 |
| 2025/10/09 |
1,501 |
1,529 |
1,489 |
1,529 |
186,968 |
0.92 |
| 2025/10/10 |
1,499 |
1,500 |
1,475 |
1,483 |
118,745 |
-3.01 |
| 2025/10/14 |
1,451 |
1,452 |
1,403 |
1,410 |
540,154 |
-4.92 |
| 2025/10/15 |
1,388 |
1,389 |
1,369 |
1,378 |
865,934 |
-2.27 |
| 2025/10/16 |
1,370 |
1,385 |
1,369 |
1,381 |
360,417 |
0.22 |
| 2025/10/17 |
1,325 |
1,328 |
1,301 |
1,309 |
1,376,670 |
-5.21 |
| 2025/10/20 |
1,335 |
1,345 |
1,314 |
1,328 |
427,615 |
1.45 |
| 2025/10/21 |
1,336 |
1,361 |
1,318 |
1,361 |
246,851 |
2.48 |
| 2025/10/22 |
1,371 |
1,393 |
1,353 |
1,391 |
308,237 |
2.20 |
| 2025/10/23 |
1,444 |
1,465 |
1,434 |
1,464 |
1,097,444 |
5.25 |
| 2025/10/24 |
1,481 |
1,494 |
1,468 |
1,489 |
976,040 |
1.71 |
| 2025/10/27 |
1,505 |
1,511 |
1,486 |
1,504 |
402,115 |
1.01 |
| 2025/10/28 |
1,486 |
1,486 |
1,451 |
1,457 |
239,808 |
-3.13 |
| 2025/10/29 |
1,448 |
1,457 |
1,431 |
1,442 |
176,107 |
-1.03 |
| 2025/10/30 |
1,462 |
1,474 |
1,447 |
1,451 |
176,535 |
0.62 |
| 2025/10/31 |
1,477 |
1,480 |
1,465 |
1,473 |
176,657 |
1.52 |
| 2025/11/04 |
1,514 |
1,519 |
1,487 |
1,487 |
418,868 |
0.95 |
| 2025/11/05 |
1,484 |
1,500 |
1,457 |
1,500 |
190,153 |
0.87 |
| 2025/11/06 |
1,466 |
1,490 |
1,466 |
1,482 |
52,384 |
-1.20 |
| 2025/11/07 |
1,461 |
1,472 |
1,460 |
1,472 |
74,545 |
-0.67 |
| 2025/11/10 |
1,476 |
1,501 |
1,475 |
1,501 |
145,429 |
1.97 |
| 2025/11/11 |
1,499 |
1,504 |
1,482 |
1,488 |
320,884 |
-0.87 |
| 2025/11/12 |
1,535 |
1,541 |
1,528 |
1,539 |
391,344 |
3.43 |
| 2025/11/13 |
1,460 |
1,468 |
1,453 |
1,463 |
513,969 |
-4.94 |
| 2025/11/14 |
1,470 |
1,505 |
1,464 |
1,479 |
261,477 |
1.09 |
| 2025/11/17 |
1,475 |
1,481 |
1,468 |
1,474 |
87,542 |
-0.34 |
| 2025/11/18 |
1,485 |
1,493 |
1,469 |
1,473 |
151,010 |
-0.07 |
| 2025/11/19 |
1,516 |
1,519 |
1,507 |
1,514 |
358,160 |
2.78 |
| 2025/11/20 |
1,503 |
1,516 |
1,499 |
1,507 |
95,015 |
-0.46 |
| 2025/11/21 |
1,477 |
1,494 |
1,470 |
1,483 |
161,636 |
-1.59 |
| 2025/11/25 |
1,489 |
1,494 |
1,476 |
1,476 |
65,153 |
-0.47 |
| 2025/11/26 |
1,462 |
1,469 |
1,453 |
1,459 |
186,518 |
-1.15 |
| 2025/11/27 |
1,468 |
1,470 |
1,460 |
1,462 |
62,810 |
0.21 |
| 2025/11/28 |
1,484 |
1,492 |
1,470 |
1,492 |
112,781 |
2.05 |
| 2025/12/01 |
1,486 |
1,508 |
1,471 |
1,499 |
90,694 |
0.47 |
| 2025/12/02 |
1,490 |
1,491 |
1,474 |
1,479 |
61,362 |
-1.33 |
| 2025/12/03 |
1,459 |
1,465 |
1,453 |
1,462 |
171,096 |
-1.15 |
| 2025/12/04 |
1,454 |
1,483 |
1,454 |
1,464 |
102,481 |
0.14 |
| 2025/12/05 |
1,470 |
1,470 |
1,461 |
1,461 |
51,522 |
-0.20 |
| 2025/12/08 |
1,491 |
1,494 |
1,479 |
1,491 |
243,149 |
2.05 |
| 2025/12/09 |
1,458 |
1,467 |
1,448 |
1,456 |
364,999 |
-2.35 |
| 2025/12/10 |
1,456 |
1,459 |
1,435 |
1,448 |
136,703 |
-0.55 |
| 2025/12/11 |
1,439 |
1,447 |
1,426 |
1,426 |
178,770 |
-1.52 |
| 2025/12/12 |
1,414 |
1,424 |
1,412 |
1,423 |
201,072 |
-0.21 |
| 2025/12/15 |
1,404 |
1,411 |
1,391 |
1,394 |
413,839 |
-2.04 |
| 2025/12/16 |
1,364 |
1,365 |
1,345 |
1,355 |
592,790 |
-2.80 |
| 2025/12/17 |
1,325 |
1,357 |
1,317 |
1,355 |
513,939 |
0.00 |
| 2025/12/18 |
1,373 |
1,388 |
1,358 |
1,376 |
306,935 |
1.55 |
| 2025/12/19 |
1,348 |
1,358 |
1,344 |
1,355 |
187,982 |
-1.53 |
| 2025/12/22 |
1,395 |
1,406 |
1,388 |
1,399 |
289,398 |
3.25 |
| 2025/12/23 |
1,422 |
1,424 |
1,399 |
1,400 |
278,211 |
0.07 |
| 2025/12/24 |
1,424 |
1,426 |
1,407 |
1,410 |
238,653 |
0.71 |
| 2025/12/25 |
1,400 |
1,403 |
1,390 |
1,391 |
148,737 |
-1.35 |
| 2025/12/26 |
1,419 |
1,426 |
1,412 |
1,417 |
459,493 |
1.87 |
| 2025/12/29 |
1,385 |
1,400 |
1,380 |
1,400 |
154,009 |
-1.20 |
| 2025/12/30 |
1,400 |
1,406 |
1,397 |
1,397 |
88,218 |
-0.21 |
| 2026/01/05 |
1,398 |
1,405 |
1,366 |
1,376 |
290,806 |
-1.50 |
| 2026/01/06 |
1,404 |
1,404 |
1,384 |
1,385 |
94,779 |
0.65 |
| 2026/01/07 |
1,345 |
1,352 |
1,325 |
1,337 |
533,298 |
-3.47 |
| 2026/01/08 |
1,339 |
1,349 |
1,334 |
1,337 |
209,942 |
0.00 |
| 2026/01/09 |
1,416 |
1,420 |
1,400 |
1,420 |
737,680 |
6.21 |
| 2026/01/13 |
1,468 |
1,500 |
1,463 |
1,491 |
877,541 |
5.00 |
| 2026/01/14 |
1,533 |
1,538 |
1,525 |
1,534 |
505,707 |
2.88 |
| 2026/01/15 |
1,526 |
1,538 |
1,495 |
1,507 |
338,889 |
-1.76 |
| 2026/01/16 |
1,472 |
1,482 |
1,455 |
1,464 |
225,427 |
-2.85 |
| 2026/01/19 |
1,467 |
1,483 |
1,461 |
1,467 |
78,088 |
0.20 |
| 2026/01/20 |
1,476 |
1,484 |
1,467 |
1,477 |
31,311 |
0.68 |
| 2026/01/21 |
1,485 |
1,495 |
1,480 |
1,487 |
91,191 |
0.68 |
