ＷｉｓｄｏｍＴｒｅｅ　ニッケル上場投資信託（1694）の銘柄情報

ＷｉｓｄｏｍＴｒｅｅ　ニッケル上場投資信託 1694

ETF等 その他 最終更新: 2026/10/13
2,116.0円
(時刻：14:38)
▼ -4.5円 (-0.21%)

価格情報

始値 2,154.0円
高値 2,154.0円
安値 2,105.0円
終値 2,116.0円
出来高 160株
売買代金 339,330円
売り気配 (15:30) 2,155.0円
買い気配 (15:30) 2,105.5円
年初来高値 (2026/04/30) 2,749.5円
年初来安値 (2026/09/16) 2,090.0円

基本情報

銘柄名 ＷｉｓｄｏｍＴｒｅｅ　ニッケル上場投資信託
英文銘柄名 WISDOMTREE NICKEL
時価総額 19,742,121,300.0円
発行済株式総数 9,329,925株
単元株式数 10
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/10/08 0 0 1,820 0
2026/10/07 0 0 1,820 0
2026/10/06 0 0 1,820 0
2026/10/05 0 0 1,820 0
2026/10/02 0 0 1,820 0
2026/10/01 0 0 1,820 0
2026/09/30 0 0 1,820 0
2026/09/29 0 0 1,820 0
2026/09/28 0 0 1,820 0
2026/09/25 0 0 1,820 0
2026/09/18 0 0 1,820 0
2026/09/11 0 0 1,820 0
2026/09/04 0 0 1,820 0
2026/08/28 0 0 1,820 0
2026/08/21 0 0 1,820 0
2026/08/14 0 0 1,820 10
2026/08/07 0 0 1,810 0
2026/07/31 0 0 1,810 0
2026/07/24 0 0 1,810 10
2026/07/17 0 0 1,800 -10
2026/07/10 0 0 1,810 10
2026/07/03 0 0 1,800 0
2026/06/26 0 0 1,800 0
2026/06/19 0 0 1,800 0
2026/06/12 0 0 1,800 -30
2026/06/05 0 0 1,830 30
2026/05/22 0 0 1,840 40
2026/05/15 0 0 1,800 0
2026/05/01 0 0 1,800 0
2026/04/24 0 0 1,800 0
2026/04/17 0 0 1,800 -300
2026/04/10 0 0 2,100 0
2026/04/03 0 0 2,100 -110
2026/03/27 0 0 2,210 -220
2026/03/19 0 0 2,430 0
2026/03/13 0 0 2,430 100
2026/03/06 0 0 2,330 210
2026/02/27 0 0 2,120 -30
2026/02/20 0 0 2,150 0
2026/02/13 0 0 2,150 30
2026/02/06 0 0 2,120 -60
2026/01/30 0 0 2,180 210
2026/01/23 0 0 1,970 110
2026/01/16 0 0 1,860 -130

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/10/09 東証 0 0 0 0.5 16
2026/10/08 東証 0 0 0 0.5 16 - - -
2026/10/07 東証 0 0 0 2 64 - - -
2026/10/06 東証 0 0 0 0.5 16 - - -
2026/10/05 東証 0 0 0 0.5 16 - - -
2026/10/02 東証 0 0 0 0.5 16 - - -
2026/10/01 東証 0 0 0 0.5 16 - - -
2026/09/30 東証 0 0 0 1.5 48 - - -
2026/09/29 東証 0 0 0 0.5 16 - - -
2026/09/28 東証 0 0 0 0.5 16 - - -
2026/09/25 東証 0 0 0 0.5 16 - - -
2026/09/24 東証 0 0 0 0.5 16 - - -
2026/09/18 東証 0 0 0 1.5 48 - - -
2026/09/17 東証 0 0 0 0.5 16 - - -
2026/09/16 東証 0 0 0 3 96 - - -
2026/09/15 東証 0 0 0 0.5 16 - - -
2026/09/14 東証 0 0 0 0.5 16 - - -
2026/09/11 東証 0 0 0 0.5 16 - - -
2026/09/10 東証 0 0 0 0.5 16 - - -
2026/09/09 東証 0 0 0 1.5 48 - - -
2026/09/08 東証 0 0 0 0.5 16 - - -
2026/09/07 東証 0 0 0 0.5 16 - - -
2026/09/04 東証 0 0 0 0.5 16 - - -
2026/09/03 東証 0 0 0 0.5 16 - - -
2026/09/02 東証 0 0 0 1.5 48 - - -
2026/09/01 東証 0 0 0 0.5 16 - - -
2026/08/31 東証 0 0 0 0.5 16 - - -
2026/08/25 東証 0 0 0 0.5 16
2026/08/24 東証 0 0 0 0.5 16 - - -
2026/08/21 東証 0 0 0 0.5 16 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/04/21 2,024 2,024 1,962 1,962 140 -
2025/04/22 1,980 2,000 1,860 1,999 1,120 1.89
2025/04/23 2,011 2,011 2,011 2,011 40 0.63
2025/04/24 2,022 2,022 2,020 2,020 120 0.45
2025/04/25 2,050 2,050 2,048 2,048 100 1.39
2025/04/28 1,958 2,038 1,958 2,038 30 -0.49
2025/04/30 1,972 1,990 1,972 1,988 120 -2.45
2025/05/01 2,048 2,048 1,988 1,988 80 0.00
2025/05/02 2,028 2,028 1,978 1,978 120 -0.50
2025/05/07 2,048 2,048 1,991 2,047 160 3.49
2025/05/08 2,047 2,047 2,046 2,046 360 -0.05
2025/05/09 2,046 2,046 1,994 2,010 210 -1.78
2025/05/12 2,030 2,048 2,030 2,030 140 1.00
2025/05/14 2,050 2,050 2,050 2,050 280 0.99
2025/05/15 2,031 2,050 2,031 2,050 150 0.02
2025/05/19 2,030 2,030 1,930 2,030 690 -1.00
2025/05/20 2,048 2,048 2,000 2,000 30 -1.45
2025/05/21 1,971 2,008 1,971 2,008 80 0.38
2025/05/22 2,046 2,046 2,009 2,009 30 0.07
2025/05/23 2,028 2,028 1,966 1,966 160 -2.14
2025/05/26 1,966 1,976 1,966 1,975 100 0.46
2025/05/27 2,015 2,015 2,015 2,015 10 2.03
2025/05/28 1,998 1,998 1,960 1,960 940 -2.73
2025/05/29 1,960 1,960 1,960 1,960 50 0.00
2025/05/30 1,950 1,989 1,930 1,989 180 1.45
2025/06/02 1,949 1,949 1,949 1,949 100 -1.99
2025/06/03 1,978 1,978 1,978 1,978 10 1.49
2025/06/04 1,988 1,988 1,985 1,985 110 0.35
2025/06/05 2,000 2,000 1,960 1,960 120 -1.28
2025/06/06 1,921 1,990 1,921 1,979 990 0.97
2025/06/09 1,979 1,979 1,979 1,979 10 0.00
2025/06/10 2,000 2,000 1,960 1,960 110 -0.94
2025/06/11 1,999 1,999 1,999 1,999 30 1.99
2025/06/12 1,999 1,999 1,998 1,998 60 -0.05
2025/06/13 1,999 1,999 1,925 1,998 450 0.00
2025/06/16 1,998 1,998 1,993 1,993 120 -0.25
2025/06/17 1,994 1,994 1,950 1,950 70 -2.16
2025/06/18 1,987 2,000 1,987 2,000 650 2.56
2025/06/19 2,000 2,000 1,950 1,980 270 -1.00
2025/06/20 1,999 2,000 1,960 1,999 220 0.96
2025/06/23 2,020 2,020 1,997 1,999 70 0.00
2025/06/24 1,999 1,999 1,945 1,945 910 -2.70
2025/06/25 1,985 1,985 1,983 1,984 310 2.01
2025/06/26 1,980 1,985 1,980 1,980 190 -0.20
2025/06/27 1,991 1,991 1,991 1,991 10 0.56
2025/06/30 1,991 1,991 1,951 1,960 390 -1.58
2025/07/01 1,998 1,998 1,932 1,979 1,600 0.97
2025/07/02 1,980 1,980 1,945 1,950 80 -1.44
2025/07/03 1,979 1,979 1,955 1,955 340 0.26
2025/07/04 1,975 1,975 1,975 1,975 120 1.02
2025/07/07 1,998 1,998 1,960 1,960 310 -0.76
2025/07/08 1,980 1,985 1,980 1,985 80 1.28
2025/07/09 1,961 1,997 1,961 1,970 160 -0.78
2025/07/10 1,996 1,997 1,960 1,960 620 -0.48
2025/07/11 1,997 1,997 1,961 1,981 1,100 1.07
2025/07/14 2,000 2,000 1,974 1,976 490 -0.25
2025/07/15 2,000 2,000 1,975 1,976 1,540 -0.03
2025/07/16 1,987 1,999 1,982 1,982 230 0.33
2025/07/17 1,998 1,998 1,980 1,989 280 0.35
2025/07/18 1,988 1,999 1,988 1,999 330 0.50
2025/07/22 2,020 2,049 2,011 2,030 950 1.55
2025/07/23 2,050 2,091 2,014 2,091 570 2.98
2025/07/24 2,077 2,140 2,030 2,033 1,480 -2.77
2025/07/25 2,080 2,100 2,045 2,066 540 1.65
2025/07/28 2,066 2,066 2,020 2,065 290 -0.05
2025/07/29 2,065 2,065 2,020 2,050 610 -0.73
2025/07/30 2,050 2,087 2,010 2,052 690 0.07
2025/07/31 2,086 2,086 1,991 1,991 3,110 -2.97
2025/08/01 2,031 2,031 2,000 2,000 460 0.48
2025/08/04 1,991 1,991 1,975 1,976 1,560 -1.20
2025/08/05 2,038 2,038 1,977 1,977 570 0.05
2025/08/06 2,017 2,017 1,977 1,977 270 0.00
2025/08/07 2,031 2,031 2,031 2,031 20 2.73
2025/08/08 2,019 2,019 1,975 1,982 1,370 -2.44
2025/08/12 2,019 2,021 1,982 2,021 470 1.99
2025/08/13 2,022 2,022 2,001 2,002 310 -0.96
2025/08/14 2,002 2,020 1,982 1,982 830 -1.00
2025/08/15 2,000 2,000 1,971 1,980 1,040 -0.10
2025/08/18 2,028 2,028 1,977 1,977 700 -0.15
2025/08/19 1,977 2,019 1,977 1,978 90 0.05
2025/08/20 1,999 1,999 1,970 1,995 560 0.88
2025/08/21 1,979 1,995 1,967 1,967 510 -1.40
2025/08/22 1,995 1,996 1,995 1,995 400 1.42
2025/08/25 1,995 1,995 1,975 1,995 130 -0.03
2025/08/26 1,995 1,999 1,975 1,999 500 0.20
2025/08/27 2,000 2,015 2,000 2,015 520 0.83
2025/08/28 1,986 2,009 1,977 1,977 250 -1.91
2025/08/29 2,009 2,009 1,985 2,003 750 1.34
2025/09/01 2,010 2,027 2,009 2,027 710 1.20
2025/09/02 2,026 2,026 1,992 2,026 720 -0.07
2025/09/03 1,999 1,999 1,999 1,999 70 -1.31
2025/09/04 1,998 2,000 1,998 2,000 170 0.05
2025/09/05 2,001 2,002 2,001 2,002 70 0.10
2025/09/08 1,991 2,019 1,991 2,001 150 -0.07
2025/09/09 2,025 2,025 1,984 1,984 680 -0.82
2025/09/10 2,024 2,024 1,978 1,983 1,190 -0.05
2025/09/11 2,014 2,014 1,981 1,981 220 -0.10
2025/09/12 1,977 2,007 1,977 2,007 400 1.31
2025/09/16 2,007 2,016 2,007 2,009 240 0.07
2025/09/17 2,017 2,017 1,991 2,000 810 -0.42
2025/09/18 2,000 2,000 2,000 2,000 20 0.00
2025/09/19 2,019 2,019 2,013 2,013 560 0.65
2025/09/22 2,013 2,013 2,005 2,010 550 -0.15
2025/09/24 1,996 2,014 1,996 2,014 490 0.20
2025/09/25 2,020 2,050 2,019 2,040 1,500 1.29
2025/09/26 2,090 2,090 2,008 2,026 1,180 -0.69
2025/09/29 2,082 2,082 2,006 2,008 990 -0.89
2025/09/30 2,058 2,074 2,004 2,005 530 -0.15
2025/10/01 2,047 2,047 2,000 2,000 1,560 -0.25
2025/10/02 1,999 1,999 1,980 1,984 970 -0.83
2025/10/03 2,016 2,016 1,991 2,012 290 1.41
2025/10/06 2,015 2,045 2,015 2,040 2,180 1.42
2025/10/07 2,044 2,059 2,044 2,050 2,110 0.47
2025/10/08 2,058 2,093 2,058 2,082 2,220 1.59
2025/10/09 2,092 2,092 2,021 2,092 3,670 0.48
2025/10/10 2,100 2,120 2,055 2,055 970 -1.77
2025/10/14 2,051 2,070 2,036 2,036 1,240 -0.92
2025/10/15 2,057 2,057 2,033 2,054 590 0.86
2025/10/16 2,090 2,120 2,032 2,032 1,020 -1.05
2025/10/17 2,103 2,103 2,021 2,021 310 -0.57
2025/10/20 2,071 2,071 2,020 2,020 690 -0.02
2025/10/21 2,070 2,070 2,024 2,034 880 0.67
2025/10/22 2,065 2,100 2,028 2,043 1,760 0.44
2025/10/23 2,093 2,093 2,032 2,048 240 0.27
2025/10/24 2,073 2,073 2,065 2,065 510 0.81
2025/10/27 2,100 2,115 2,074 2,074 840 0.46
2025/10/28 2,080 2,080 2,046 2,046 320 -1.35
2025/10/29 2,096 2,096 2,053 2,062 130 0.78
2025/10/30 2,097 2,097 2,065 2,097 530 1.67
2025/10/31 2,104 2,120 2,066 2,074 1,040 -1.07
2025/11/04 2,110 2,110 2,063 2,063 810 -0.53
2025/11/05 2,090 2,090 2,053 2,055 240 -0.39
2025/11/06 2,072 2,072 2,060 2,071 180 0.78
2025/11/07 2,053 2,053 2,022 2,050 400 -1.01
2025/11/10 2,031 2,055 2,031 2,055 540 0.22
2025/11/11 2,042 2,097 2,042 2,096 690 2.02
2025/11/12 2,096 2,096 2,051 2,096 780 0.00
2025/11/13 2,096 2,097 2,058 2,060 1,260 -1.74
2025/11/14 2,032 2,070 2,030 2,048 1,170 -0.56
2025/11/17 2,048 2,048 2,026 2,029 710 -0.93
2025/11/18 2,020 2,020 1,994 1,999 2,780 -1.48
2025/11/19 1,986 2,050 1,985 2,034 540 1.73
2025/11/20 2,049 2,049 2,049 2,049 300 0.76
2025/11/21 2,015 2,049 2,002 2,006 700 -2.12
2025/11/25 2,006 2,040 2,004 2,038 550 1.62
2025/11/26 2,007 2,049 2,007 2,049 970 0.52
2025/11/27 2,049 2,049 2,049 2,049 10 0.00
2025/11/28 2,049 2,050 2,022 2,050 560 0.07
2025/12/01 2,075 2,075 2,029 2,055 640 0.24
2025/12/02 2,073 2,073 2,032 2,032 640 -1.12
2025/12/03 2,069 2,069 2,069 2,069 10 1.80
2025/12/04 2,073 2,073 2,050 2,050 1,330 -0.92
2025/12/05 2,069 2,069 2,037 2,037 800 -0.63
2025/12/08 2,041 2,042 2,041 2,041 350 0.22
2025/12/09 2,061 2,061 2,036 2,036 1,050 -0.24
2025/12/10 2,036 2,036 2,036 2,036 280 -0.02
2025/12/11 2,031 2,031 2,030 2,030 220 -0.27
2025/12/12 2,028 2,028 2,005 2,023 1,690 -0.37
2025/12/15 2,070 2,070 2,002 2,048 940 1.26
2025/12/16 2,000 2,000 1,952 1,964 1,680 -4.10
2025/12/17 1,950 1,979 1,945 1,979 730 0.76
2025/12/18 1,979 2,005 1,979 1,985 270 0.28
2025/12/19 1,985 2,050 1,984 2,043 1,960 2.95
2025/12/22 2,060 2,079 1,970 2,078 3,590 1.69
2025/12/23 2,080 2,130 2,080 2,119 3,540 2.00
2025/12/24 2,150 2,197 2,054 2,190 6,690 3.35
2025/12/25 2,186 2,186 2,155 2,158 1,850 -1.48
2025/12/26 2,182 2,182 2,152 2,157 1,620 -0.05
2025/12/29 2,240 2,438 2,160 2,222 6,700 3.04
2025/12/30 2,290 2,290 2,205 2,278 3,890 2.50
2026/01/05 2,328 2,328 2,201 2,317 3,260 1.73
2026/01/06 2,351 2,388 2,251 2,338 3,430 0.91
2026/01/07 2,424 2,716 2,415 2,597 16,690 11.08
2026/01/08 2,497 2,594 2,312 2,400 10,070 -7.59
2026/01/09 2,300 2,437 2,286 2,427 5,830 1.10
2026/01/13 2,587 2,587 2,440 2,487 7,650 2.47
2026/01/14 2,510 2,532 2,471 2,510 4,720 0.92
2026/01/15 2,599 2,715 2,557 2,572 7,790 2.47
2026/01/16 2,576 2,698 2,515 2,523 5,320 -1.91
2026/01/19 2,522 2,522 2,461 2,516 1,900 -0.26
2026/01/20 2,528 2,578 2,399 2,491 7,510 -1.01
2026/01/21 2,480 2,516 2,451 2,475 1,740 -0.62
2026/01/22 2,502 2,516 2,481 2,515 810 1.62
2026/01/23 2,565 2,686 2,530 2,597 7,160 3.26
2026/01/26 2,671 2,677 2,531 2,535 3,670 -2.39
2026/01/27 2,585 2,636 2,481 2,506 2,680 -1.14
2026/01/28 2,480 2,577 2,460 2,460 890 -1.86
2026/01/29 2,460 2,568 2,460 2,545 4,580 3.46
2026/01/30 2,588 2,588 2,425 2,438 3,280 -4.21
2026/02/02 2,395 2,401 2,158 2,158 4,600 -11.47
2026/02/03 2,248 2,380 2,229 2,360 2,550 9.34
2026/02/04 2,361 2,416 2,300 2,401 2,350 1.74
2026/02/05 2,415 2,415 2,316 2,373 2,110 -1.17
2026/02/06 2,284 2,345 2,273 2,345 1,860 -1.18
2026/02/09 2,379 2,390 2,340 2,390 2,370 1.92
2026/02/10 2,400 2,411 2,343 2,353 800 -1.53
2026/02/12 2,450 2,500 2,390 2,422 3,890 2.91
2026/02/13 2,390 2,440 2,311 2,312 1,230 -4.52
2026/02/16 2,282 2,310 2,250 2,284 1,740 -1.23
2026/02/17 2,309 2,310 2,260 2,299 960 0.68
2026/02/18 2,299 2,307 2,224 2,303 1,770 0.17
2026/02/19 2,307 2,380 2,307 2,380 770 3.34
2026/02/20 2,380 2,380 2,279 2,322 900 -2.46
2026/02/24 2,420 2,470 2,360 2,409 1,960 3.75
2026/02/25 2,500 2,510 2,450 2,500 2,840 3.80
2026/02/26 2,512 2,512 2,451 2,463 1,100 -1.50
2026/02/27 2,463 2,491 2,415 2,461 2,260 -0.08
2026/03/02 2,435 2,461 2,414 2,461 1,160 0.00
2026/03/03 2,416 2,466 2,371 2,371 2,230 -3.66
2026/03/04 2,350 2,433 2,328 2,407 1,370 1.52
2026/03/05 2,435 2,495 2,370 2,380 2,710 -1.10
2026/03/06 2,343 2,430 2,343 2,404 1,080 1.01
2026/03/09 2,454 2,500 2,351 2,403 6,420 -0.06
2026/03/10 2,353 2,450 2,343 2,412 1,140 0.37
2026/03/11 2,374 2,437 2,153 2,403 5,610 -0.37
2026/03/12 2,404 2,453 2,404 2,434 740 1.29
2026/03/13 2,454 2,499 2,434 2,442 1,800 0.33
2026/03/16 2,479 2,479 2,390 2,442 970 0.02
2026/03/17 2,411 2,443 2,400 2,413 530 -1.19
2026/03/18 2,443 2,443 2,403 2,420 400 0.27
2026/03/19 2,372 2,419 2,332 2,350 880 -2.87
2026/03/23 2,350 2,390 2,330 2,331 1,560 -0.81
2026/03/24 2,354 2,365 2,344 2,353 2,690 0.94
2026/03/25 2,353 2,420 2,353 2,420 600 2.85
2026/03/26 2,420 2,437 2,399 2,399 770 -0.87
2026/03/27 2,374 2,428 2,374 2,428 440 1.21
2026/03/30 2,449 2,449 2,356 2,410 2,780 -0.74
2026/03/31 2,460 2,460 2,360 2,398 660 -0.50
2026/04/01 2,400 2,400 2,399 2,400 150 0.08
2026/04/02 2,419 2,419 2,385 2,385 350 -0.63
2026/04/03 2,385 2,400 2,381 2,381 130 -0.17
2026/04/06 2,431 2,431 2,381 2,414 310 1.36
2026/04/07 2,414 2,446 2,384 2,384 440 -1.24
2026/04/08 2,434 2,434 2,395 2,395 80 0.48
2026/04/09 2,345 2,432 2,345 2,380 680 -0.65
2026/04/10 2,402 2,402 2,379 2,392 510 0.50
2026/04/13 2,395 2,400 2,395 2,400 120 0.36
2026/04/14 2,450 2,477 2,415 2,477 1,790 3.21
2026/04/15 2,500 2,550 2,471 2,550 2,280 2.95
2026/04/16 2,557 2,561 2,519 2,527 930 -0.90
2026/04/17 2,540 2,580 2,491 2,580 2,570 2.10
2026/04/20 2,585 2,585 2,520 2,540 440 -1.55
2026/04/21 2,539 2,540 2,500 2,519 410 -0.83
2026/04/22 2,519 2,551 2,512 2,525 760 0.24
2026/04/23 2,575 2,575 2,544 2,572 80 1.84
2026/04/24 2,588 2,647 2,582 2,620 1,570 1.87
2026/04/27 2,663 2,663 2,624 2,631 540 0.42
2026/04/28 2,632 2,700 2,631 2,698 1,170 2.55
2026/04/30 2,701 2,750 2,701 2,706 1,380 0.30
2026/05/01 2,636 2,715 2,636 2,672 1,900 -1.26
2026/05/07 2,700 2,700 2,580 2,620 1,930 -1.93
2026/05/08 2,573 2,610 2,573 2,600 790 -0.76
2026/05/11 2,563 2,650 2,563 2,642 680 1.60
2026/05/12 2,648 2,648 2,581 2,631 1,130 -0.40
2026/05/13 2,601 2,640 2,595 2,640 1,810 0.32
2026/05/14 2,642 2,645 2,581 2,609 410 -1.16
2026/05/15 2,595 2,635 2,584 2,584 130 -0.98
2026/05/18 2,544 2,600 2,500 2,585 580 0.06
2026/05/19 2,543 2,593 2,543 2,577 1,040 -0.33
2026/05/20 2,577 2,635 2,576 2,635 2,390 2.27
2026/05/21 2,585 2,630 2,585 2,600 560 -1.33
2026/05/22 2,650 2,650 2,600 2,617 320 0.63
2026/05/25 2,670 2,670 2,582 2,601 1,160 -0.59
2026/05/26 2,600 2,622 2,570 2,601 480 -0.02
2026/05/27 2,606 2,670 2,606 2,670 1,150 2.67
2026/05/28 2,620 2,630 2,581 2,630 730 -1.50
2026/05/29 2,625 2,646 2,613 2,640 420 0.36
2026/06/01 2,610 2,667 2,610 2,667 570 1.02
2026/06/02 2,667 2,700 2,667 2,683 1,560 0.62
2026/06/03 2,699 2,700 2,616 2,666 760 -0.63
2026/06/04 2,670 2,670 2,610 2,610 650 -2.10
2026/06/05 2,615 2,615 2,550 2,550 230 -2.30
2026/06/08 2,532 2,600 2,500 2,501 650 -1.94
2026/06/09 2,505 2,505 2,501 2,501 70 0.00
2026/06/10 2,499 2,509 2,499 2,499 220 -0.06
2026/06/11 2,450 2,460 2,400 2,400 500 -3.96
2026/06/12 2,448 2,464 2,448 2,450 240 2.08
2026/06/15 2,407 2,407 2,376 2,390 1,210 -2.45
2026/06/16 2,440 2,440 2,375 2,420 190 1.26
2026/06/17 2,450 2,450 2,450 2,450 40 1.24
2026/06/18 2,448 2,459 2,400 2,459 220 0.37
2026/06/22 2,359 2,400 2,359 2,400 260 -2.40
2026/06/23 2,400 2,401 2,400 2,400 140 0.00
2026/06/24 2,400 2,410 2,400 2,410 50 0.42
2026/06/25 2,404 2,404 2,250 2,250 890 -6.64
2026/06/26 2,251 2,308 2,251 2,261 890 0.47
2026/06/29 2,340 2,340 2,265 2,265 220 0.18
2026/06/30 2,260 2,261 2,260 2,261 100 -0.15
2026/07/01 2,297 2,297 2,297 2,297 40 1.59
2026/07/02 2,297 2,297 2,265 2,265 110 -1.39
2026/07/03 2,297 2,297 2,265 2,265 50 0.00
2026/07/06 2,266 2,383 2,266 2,283 670 0.79
2026/07/07 2,300 2,350 2,300 2,348 110 2.85
2026/07/08 2,300 2,335 2,300 2,335 270 -0.55
2026/07/09 2,335 2,335 2,285 2,285 140 -2.14
2026/07/10 2,330 2,330 2,281 2,281 120 -0.20
2026/07/13 2,281 2,281 2,281 2,281 70 0.02
2026/07/14 2,330 2,330 2,329 2,330 110 2.15
2026/07/15 2,326 2,327 2,326 2,327 140 -0.15
2026/07/16 2,327 2,360 2,325 2,360 280 1.44
2026/07/17 2,360 2,400 2,330 2,340 750 -0.85
2026/07/21 2,341 2,400 2,341 2,400 40 2.54
2026/07/22 2,400 2,409 2,399 2,399 120 -0.02
2026/07/23 2,400 2,455 2,355 2,450 440 2.11
2026/07/24 2,450 2,450 2,441 2,450 70 0.02
2026/07/27 2,465 2,500 2,450 2,450 290 0.00
2026/07/28 2,500 2,500 2,456 2,480 130 1.22
2026/07/29 2,440 2,440 2,400 2,400 130 -3.23
2026/07/31 2,410 2,410 2,410 2,410 10 0.42
2026/08/03 2,449 2,449 2,343 2,343 200 -2.78
2026/08/05 2,393 2,399 2,344 2,399 50 2.39
2026/08/06 2,399 2,399 2,399 2,399 10 0.00
2026/08/07 2,397 2,397 2,343 2,381 50 -0.77
2026/08/10 2,380 2,380 2,350 2,350 20 -1.28
2026/08/12 2,379 2,379 2,379 2,379 10 1.21
2026/08/13 2,363 2,363 2,363 2,363 20 -0.65
2026/08/14 2,328 2,340 2,325 2,340 270 -0.97
2026/08/17 2,363 2,363 2,263 2,333 370 -0.32
2026/08/18 2,315 2,341 2,315 2,341 30 0.34
2026/08/20 2,399 2,399 2,349 2,384 420 1.86
2026/08/21 2,384 2,384 2,384 2,384 110 0.00
2026/08/24 2,400 2,400 2,369 2,369 200 -0.63
2026/08/25 2,401 2,401 2,340 2,371 60 0.08
2026/08/26 2,399 2,399 2,341 2,370 90 -0.06
2026/08/27 2,370 2,399 2,350 2,399 90 1.22
2026/08/28 2,350 2,396 2,346 2,370 160 -1.19
2026/08/31 2,350 2,380 2,338 2,378 80 0.34
2026/09/01 2,385 2,385 2,385 2,385 10 0.29
2026/09/02 2,385 2,385 2,325 2,330 170 -2.33
2026/09/03 2,303 2,362 2,300 2,300 260 -1.27
2026/09/04 2,255 2,299 2,255 2,299 140 -0.04
2026/09/07 2,311 2,311 2,274 2,274 60 -1.11
2026/09/08 2,255 2,293 2,250 2,250 90 -1.03
2026/09/09 2,300 2,300 2,300 2,300 20 2.22
2026/09/10 2,283 2,283 2,254 2,254 180 -2.00
2026/09/11 2,230 2,252 2,219 2,219 160 -1.55
2026/09/14 2,219 2,219 2,175 2,175 370 -1.98
2026/09/16 2,190 2,190 2,090 2,123 720 -2.39
2026/09/17 2,150 2,195 2,136 2,195 180 3.39
2026/09/18 2,195 2,198 2,195 2,198 30 0.14
2026/09/24 2,200 2,235 2,200 2,235 240 1.68
2026/09/25 2,254 2,254 2,254 2,254 50 0.85
2026/09/28 2,244 2,244 2,223 2,223 90 -1.38
2026/09/29 2,200 2,201 2,181 2,181 360 -1.91
2026/09/30 2,231 2,231 2,170 2,170 70 -0.48
2026/10/01 2,220 2,220 2,220 2,220 20 2.30
2026/10/02 2,150 2,170 2,139 2,139 110 -3.65
2026/10/05 2,181 2,181 2,096 2,100 460 -1.85
2026/10/06 2,136 2,145 2,095 2,145 290 2.14
2026/10/07 2,098 2,140 2,098 2,140 260 -0.21
2026/10/08 2,155 2,155 2,111 2,111 100 -1.36
2026/10/09 2,121 2,121 2,121 2,121 100 0.45
2026/10/13 2,154 2,154 2,105 2,116 160 -0.21

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました