ＷｉｓｄｏｍＴｒｅｅ　天然ガス上場投資信託（1689）の銘柄情報

ＷｉｓｄｏｍＴｒｅｅ　天然ガス上場投資信託 1689

ETF等 その他 最終更新: 2026/07/17
775円
(時刻：15:30)
▼ -9円 (-1.14%)

価格情報

始値 784円
高値 785円
安値 775円
終値 775円
出来高 63,781株
売買代金 49,665,751円
売り気配 (15:30) 776円
買い気配 (15:30) 774円
年初来高値 (2026/01/26) 1,141円
年初来安値 (2026/07/17) 775円

基本情報

銘柄名 ＷｉｓｄｏｍＴｒｅｅ　天然ガス上場投資信託
英文銘柄名 WISDOMTREE NATURAL GAS
時価総額 20,461,197,375.0円
発行済株式総数 26,401,545株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/07/10 0 0 42,655 1,120
2026/07/03 0 0 41,535 0
2026/06/26 0 0 41,535 -2,300
2026/06/19 0 0 43,835 -4,600
2026/06/12 0 0 48,435 8,230
2026/06/05 0 0 40,205 -5,320
2026/05/22 0 0 51,526 -933
2026/05/15 0 0 52,459 8,795
2026/05/01 0 0 43,664 160
2026/04/24 0 0 43,504 -940
2026/04/17 0 0 44,444 -4,200
2026/04/10 0 0 48,644 -45,784
2026/04/03 0 0 94,428 -15,116
2026/03/27 0 0 109,544 -1,368
2026/03/19 0 0 110,912 36,001
2026/03/13 0 0 74,911 17,243
2026/03/06 0 0 57,668 31,078
2026/02/27 0 0 26,590 581
2026/02/20 0 0 26,009 3,220
2026/02/13 0 0 22,789 3,410
2026/02/06 0 0 19,379 -218
2026/01/30 0 0 19,597 -1,198
2026/01/23 0 0 20,795 -5,755
2026/01/16 0 0 26,550 2,269
2026/01/09 0 0 24,281 7,304
2025/12/26 0 0 16,977 -6,704
2025/12/19 0 0 23,681 11,348
2025/12/12 0 0 12,333 -584
2025/12/05 0 0 12,917 -1,430
2025/11/28 0 0 14,347 2,580
2025/11/21 0 0 11,767 -874
2025/11/14 0 0 12,641 -130
2025/11/07 0 0 12,771 -461
2025/10/31 0 0 13,232 -4,751
2025/10/24 0 0 17,983 -5,853

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/07/09 東証 0 0 0 5 120
2026/07/08 東証 0 0 0 15 360 - - -
2026/07/07 東証 0 0 0 5 120 - - -
2026/07/06 東証 0 0 0 5 120 - - -
2026/07/03 東証 0 0 0 5 120 - - -
2026/07/02 東証 0 0 0 5 120 - - -
2026/07/01 東証 0 0 0 15 360 - - -
2026/06/30 東証 0 0 0 5 120 - - -
2026/06/29 東証 0 0 0 5 120 - - -
2026/06/26 東証 0 0 0 5 120 - - -
2026/06/25 東証 0 0 0 5 120 - - -
2026/06/24 東証 0 0 0 15 360 - - -
2026/06/23 東証 0 0 0 5 120 - - -
2026/06/22 東証 0 0 0 5 120 - - -
2026/06/19 東証 0 0 0 5 120 - - -
2026/06/18 東証 0 0 0 5 120 - - -
2026/06/17 東証 0 0 0 15 360 - - -
2026/06/16 東証 0 0 0 5 120 - - -
2026/06/15 東証 0 0 0 5 120 - - -
2026/06/12 東証 0 0 0 5 120
2026/06/11 東証 0 0 0 5 120 - - -
2026/06/10 東証 0 0 0 15 360 - - -
2026/06/09 東証 0 0 0 5 120 - - -
2026/06/08 東証 0 0 0 5 120 - - -
2026/06/05 東証 0 0 0 5 120 - - -
2026/06/04 東証 0 0 0 5 120 - - -
2026/06/03 東証 0 0 0 15 360 - - -
2026/06/02 東証 0 0 0 5 120 - - -
2026/06/01 東証 0 0 0 5 120 - - -
2026/05/29 東証 0 0 0 5 120

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2025/01/28 1,272 1,289 1,271 1,288 29,893 -
2025/01/29 1,229 1,230 1,211 1,215 42,614 -5.67
2025/01/30 1,254 1,274 1,240 1,255 44,390 3.29
2025/01/31 1,211 1,225 1,210 1,213 28,237 -3.35
2025/02/03 1,313 1,318 1,300 1,304 38,472 7.50
2025/02/04 1,321 1,322 1,294 1,294 30,408 -0.77
2025/02/05 1,265 1,269 1,242 1,253 31,711 -3.17
2025/02/06 1,301 1,301 1,282 1,301 14,622 3.83
2025/02/07 1,306 1,314 1,298 1,310 11,761 0.69
2025/02/10 1,321 1,332 1,318 1,320 40,070 0.76
2025/02/12 1,369 1,382 1,365 1,379 39,289 4.47
2025/02/13 1,411 1,434 1,405 1,430 50,269 3.70
2025/02/14 1,407 1,427 1,400 1,426 26,824 -0.28
2025/02/17 1,393 1,396 1,388 1,395 26,903 -2.17
2025/02/18 1,380 1,383 1,370 1,380 31,800 -1.08
2025/02/19 1,500 1,530 1,495 1,524 105,052 10.43
2025/02/20 1,616 1,636 1,579 1,579 132,975 3.61
2025/02/21 1,542 1,599 1,542 1,595 42,864 1.01
2025/02/25 1,510 1,511 1,483 1,508 47,688 -5.45
2025/02/26 1,543 1,571 1,543 1,570 24,899 4.11
2025/02/27 1,501 1,511 1,494 1,496 33,115 -4.71
2025/02/28 1,486 1,497 1,475 1,486 28,500 -0.67
2025/03/03 1,442 1,453 1,430 1,447 40,095 -2.62
2025/03/04 1,560 1,571 1,536 1,536 58,221 6.15
2025/03/05 1,621 1,656 1,619 1,653 89,942 7.62
2025/03/06 1,670 1,685 1,637 1,641 61,658 -0.73
2025/03/07 1,592 1,602 1,584 1,593 18,175 -2.93
2025/03/10 1,722 1,741 1,717 1,739 62,947 9.17
2025/03/11 1,659 1,739 1,643 1,675 33,262 -3.68
2025/03/12 1,634 1,638 1,621 1,623 14,023 -3.10
2025/03/13 1,517 1,531 1,504 1,529 47,210 -5.79
2025/03/14 1,520 1,537 1,511 1,536 13,208 0.46
2025/03/17 1,556 1,577 1,552 1,570 27,618 2.21
2025/03/18 1,528 1,542 1,522 1,530 15,167 -2.55
2025/03/19 1,541 1,551 1,535 1,550 13,576 1.31
2025/03/21 1,492 1,500 1,469 1,484 48,421 -4.26
2025/03/24 1,478 1,499 1,477 1,499 18,616 1.01
2025/03/25 1,490 1,500 1,485 1,495 27,312 -0.27
2025/03/26 1,466 1,481 1,464 1,481 15,975 -0.94
2025/03/27 1,455 1,463 1,437 1,437 24,286 -2.97
2025/03/28 1,482 1,487 1,472 1,475 16,655 2.64
2025/03/31 1,559 1,567 1,550 1,564 44,134 6.03
2025/04/01 1,550 1,558 1,545 1,550 16,486 -0.90
2025/04/02 1,488 1,490 1,479 1,490 30,532 -3.87
2025/04/03 1,480 1,487 1,472 1,475 23,314 -1.01
2025/04/04 1,520 1,525 1,494 1,505 47,626 2.03
2025/04/07 1,358 1,388 1,358 1,366 29,100 -9.24
2025/04/08 1,341 1,366 1,341 1,362 34,418 -0.29
2025/04/09 1,279 1,282 1,266 1,272 35,020 -6.61
2025/04/10 1,380 1,386 1,343 1,361 17,924 7.00
2025/04/11 1,271 1,290 1,262 1,284 25,899 -5.66
2025/04/14 1,273 1,277 1,261 1,265 20,004 -1.48
2025/04/15 1,235 1,238 1,229 1,235 19,051 -2.37
2025/04/16 1,225 1,228 1,208 1,211 16,478 -1.94
2025/04/17 1,211 1,226 1,211 1,223 5,578 0.99
2025/04/18 1,236 1,236 1,215 1,221 9,295 -0.16
2025/04/21 1,196 1,202 1,184 1,191 15,815 -2.46
2025/04/22 1,136 1,150 1,126 1,134 39,792 -4.79
2025/04/23 1,139 1,140 1,127 1,133 17,113 -0.09
2025/04/24 1,143 1,144 1,130 1,132 12,281 -0.09
2025/04/25 1,127 1,141 1,127 1,133 16,918 0.09
2025/04/28 1,153 1,153 1,143 1,147 37,391 1.24
2025/04/30 1,207 1,222 1,202 1,222 37,831 6.54
2025/05/01 1,220 1,243 1,218 1,241 21,054 1.55
2025/05/02 1,271 1,286 1,269 1,273 27,394 2.58
2025/05/07 1,302 1,313 1,288 1,303 26,160 2.36
2025/05/08 1,333 1,335 1,322 1,334 13,725 2.38
2025/05/09 1,348 1,354 1,346 1,352 12,654 1.35
2025/05/12 1,382 1,388 1,364 1,379 18,024 2.00
2025/05/13 1,389 1,394 1,384 1,390 10,770 0.80
2025/05/14 1,359 1,359 1,342 1,345 26,865 -3.24
2025/05/15 1,315 1,315 1,289 1,292 14,390 -3.94
2025/05/16 1,266 1,267 1,258 1,262 5,003 -2.32
2025/05/19 1,232 1,232 1,222 1,225 15,269 -2.93
2025/05/20 1,179 1,181 1,168 1,175 30,244 -4.08
2025/05/21 1,254 1,259 1,234 1,234 26,754 5.02
2025/05/22 1,255 1,255 1,244 1,247 7,985 1.05
2025/05/23 1,235 1,238 1,232 1,236 13,712 -0.88
2025/05/26 1,254 1,255 1,235 1,239 8,333 0.24
2025/05/27 1,224 1,241 1,218 1,240 10,876 0.08
2025/05/28 1,264 1,274 1,262 1,267 16,355 2.18
2025/05/29 1,219 1,222 1,203 1,205 32,335 -4.89
2025/05/30 1,193 1,196 1,186 1,190 15,877 -1.24
2025/06/02 1,185 1,189 1,178 1,188 7,880 -0.17
2025/06/03 1,246 1,256 1,243 1,245 22,329 4.80
2025/06/04 1,250 1,250 1,243 1,243 44,113 -0.16
2025/06/05 1,234 1,240 1,230 1,240 4,383 -0.24
2025/06/06 1,230 1,249 1,229 1,247 9,604 0.56
2025/06/09 1,261 1,269 1,260 1,269 11,088 1.76
2025/06/10 1,226 1,237 1,222 1,231 25,693 -2.99
2025/06/11 1,201 1,215 1,199 1,215 14,919 -1.30
2025/06/12 1,198 1,207 1,194 1,205 13,268 -0.82
2025/06/13 1,193 1,218 1,189 1,195 52,430 -0.83
2025/06/16 1,248 1,248 1,236 1,243 43,186 4.02
2025/06/17 1,266 1,279 1,264 1,278 37,113 2.82
2025/06/18 1,319 1,326 1,299 1,299 36,421 1.64
2025/06/19 1,345 1,356 1,340 1,351 58,897 4.00
2025/06/20 1,382 1,384 1,377 1,380 35,408 2.15
2025/06/23 1,350 1,353 1,335 1,343 78,191 -2.68
2025/06/24 1,253 1,263 1,236 1,236 118,666 -7.97
2025/06/25 1,226 1,231 1,222 1,224 27,827 -0.97
2025/06/26 1,199 1,200 1,186 1,188 42,211 -2.94
2025/06/27 1,184 1,199 1,181 1,199 84,017 0.93
2025/06/30 1,220 1,220 1,206 1,212 22,951 1.08
2025/07/01 1,182 1,182 1,139 1,140 84,771 -5.94
2025/07/02 1,135 1,146 1,132 1,135 29,683 -0.44
2025/07/03 1,165 1,169 1,158 1,168 26,147 2.91
2025/07/04 1,146 1,146 1,134 1,134 36,000 -2.91
2025/07/07 1,116 1,116 1,107 1,111 34,414 -2.03
2025/07/08 1,148 1,152 1,144 1,150 33,325 3.51
2025/07/09 1,139 1,140 1,125 1,125 35,462 -2.17
2025/07/10 1,096 1,111 1,088 1,111 60,624 -1.24
2025/07/11 1,139 1,149 1,138 1,149 34,931 3.42
2025/07/14 1,165 1,179 1,161 1,178 33,341 2.52
2025/07/15 1,187 1,189 1,173 1,173 13,304 -0.42
2025/07/16 1,216 1,222 1,215 1,221 62,762 4.09
2025/07/17 1,221 1,229 1,218 1,222 17,616 0.08
2025/07/18 1,215 1,226 1,212 1,224 22,779 0.16
2025/07/22 1,164 1,185 1,131 1,131 107,883 -7.60
2025/07/23 1,112 1,139 1,107 1,112 72,720 -1.68
2025/07/24 1,106 1,110 1,050 1,059 153,987 -4.77
2025/07/25 1,071 1,073 1,066 1,069 41,139 0.94
2025/07/28 1,081 1,084 1,072 1,072 25,377 0.28
2025/07/29 1,064 1,073 1,060 1,073 38,925 0.09
2025/07/30 1,081 1,084 1,070 1,084 17,682 1.03
2025/07/31 1,042 1,043 1,028 1,033 88,013 -4.70
2025/08/01 1,071 1,077 1,071 1,075 33,249 4.07
2025/08/04 1,035 1,047 1,031 1,044 47,327 -2.88
2025/08/05 1,000 1,029 997 1,029 119,737 -1.44
2025/08/06 1,026 1,030 1,008 1,008 35,648 -2.04
2025/08/07 1,046 1,054 1,046 1,050 37,139 4.17
2025/08/08 1,043 1,049 1,040 1,041 28,657 -0.86
2025/08/12 1,024 1,025 1,014 1,015 35,489 -2.50
2025/08/13 985 986 964 983 162,755 -3.15
2025/08/14 980 980 968 968 71,160 -1.53
2025/08/15 973 973 964 967 50,903 -0.10
2025/08/18 972 975 966 966 31,620 -0.10
2025/08/19 978 978 968 974 19,914 0.83
2025/08/20 946 959 942 947 98,557 -2.77
2025/08/21 937 940 931 935 69,287 -1.27
2025/08/22 950 953 947 950 35,523 1.60
2025/08/25 925 940 915 921 87,513 -3.05
2025/08/26 933 933 923 931 13,542 1.09
2025/08/27 935 935 920 927 43,347 -0.43
2025/08/28 935 937 930 937 25,556 1.08
2025/08/29 953 960 952 960 35,429 2.45
2025/09/01 975 986 971 983 50,993 2.40
2025/09/02 968 968 957 968 34,026 -1.53
2025/09/03 972 979 970 976 20,898 0.83
2025/09/04 988 993 986 990 31,921 1.43
2025/09/05 987 993 986 990 23,010 0.00
2025/09/08 980 998 980 992 42,069 0.20
2025/09/09 978 980 972 980 40,550 -1.21
2025/09/10 977 977 967 970 24,662 -1.02
2025/09/11 964 964 956 961 55,041 -0.93
2025/09/12 937 938 933 933 64,139 -2.91
2025/09/16 954 959 953 958 24,080 2.68
2025/09/17 975 978 971 971 26,780 1.36
2025/09/18 970 974 968 970 82,673 -0.10
2025/09/19 947 951 940 945 57,608 -2.58
2025/09/22 946 955 941 943 38,220 -0.21
2025/09/24 928 930 922 928 59,004 -1.59
2025/09/25 928 933 924 933 27,186 0.54
2025/09/26 953 960 951 958 34,850 2.68
2025/09/29 936 943 928 936 58,485 -2.30
2025/09/30 959 965 955 956 47,319 2.14
2025/10/01 971 980 971 979 54,179 2.41
2025/10/02 998 1,006 997 1,000 67,178 2.15
2025/10/03 991 1,006 990 1,000 38,792 0.00
2025/10/06 1,000 1,025 997 1,023 45,627 2.30
2025/10/07 1,007 1,013 1,004 1,008 20,174 -1.47
2025/10/08 1,053 1,062 1,051 1,055 86,134 4.66
2025/10/09 1,015 1,015 999 1,002 60,087 -5.02
2025/10/10 993 995 987 987 33,244 -1.50
2025/10/14 957 960 940 949 65,446 -3.85
2025/10/15 934 949 925 927 140,494 -2.32
2025/10/16 941 941 920 925 64,070 -0.22
2025/10/17 918 920 905 908 124,478 -1.84
2025/10/20 947 959 947 954 90,852 5.07
2025/10/21 984 995 984 993 98,555 4.09
2025/10/22 1,012 1,024 1,009 1,011 86,375 1.81
2025/10/23 1,007 1,011 1,004 1,010 41,991 -0.10
2025/10/24 998 1,011 997 1,008 41,780 -0.20
2025/10/27 1,010 1,013 1,001 1,005 47,356 -0.30
2025/10/28 992 992 973 973 42,102 -3.18
2025/10/29 955 964 950 959 39,026 -1.44
2025/10/30 955 963 949 963 26,756 0.42
2025/10/31 1,002 1,018 1,002 1,018 109,882 5.71
2025/11/04 1,035 1,056 1,032 1,043 109,606 2.46
2025/11/05 1,063 1,067 1,051 1,052 59,013 0.86
2025/11/06 1,054 1,066 1,048 1,063 52,869 1.05
2025/11/07 1,074 1,087 1,052 1,083 78,578 1.88
2025/11/10 1,095 1,108 1,093 1,107 68,851 2.22
2025/11/11 1,085 1,088 1,066 1,066 48,815 -3.70
2025/11/12 1,088 1,130 1,088 1,119 121,002 4.97
2025/11/13 1,123 1,126 1,114 1,115 36,276 -0.36
2025/11/14 1,136 1,142 1,123 1,124 64,155 0.81
2025/11/17 1,112 1,118 1,106 1,114 52,047 -0.89
2025/11/18 1,081 1,090 1,080 1,084 31,301 -2.69
2025/11/19 1,085 1,102 1,085 1,098 20,003 1.29
2025/11/20 1,139 1,147 1,135 1,138 85,710 3.64
2025/11/21 1,124 1,143 1,121 1,139 26,484 0.09
2025/11/25 1,120 1,124 1,093 1,096 35,080 -3.78
2025/11/26 1,071 1,085 1,064 1,082 38,324 -1.28
2025/11/27 1,104 1,110 1,093 1,107 28,638 2.31
2025/11/28 1,108 1,117 1,108 1,110 34,160 0.27
2025/12/01 1,149 1,154 1,141 1,154 75,898 3.96
2025/12/02 1,160 1,176 1,122 1,176 66,302 1.91
2025/12/03 1,147 1,175 1,147 1,174 15,364 -0.17
2025/12/04 1,180 1,196 1,180 1,193 65,698 1.62
2025/12/05 1,199 1,213 1,196 1,200 66,482 0.59
2025/12/08 1,218 1,232 1,209 1,232 50,387 2.67
2025/12/09 1,165 1,166 1,152 1,152 54,054 -6.49
2025/12/10 1,111 1,117 1,105 1,115 84,974 -3.21
2025/12/11 1,110 1,110 1,096 1,101 33,000 -1.26
2025/12/12 1,050 1,055 1,046 1,050 52,397 -4.63
2025/12/15 1,030 1,050 1,008 1,008 50,088 -4.00
2025/12/16 991 991 961 964 95,499 -4.37
2025/12/17 967 975 967 973 49,815 0.93
2025/12/18 1,003 1,005 989 996 42,373 2.36
2025/12/19 966 966 944 956 134,319 -4.02
2025/12/22 966 980 964 979 50,762 2.41
2025/12/23 934 934 908 921 321,530 -5.92
2025/12/24 936 979 936 960 186,481 4.23
2025/12/25 953 958 951 952 34,640 -0.83
2025/12/26 960 981 959 979 60,694 2.84
2025/12/29 1,000 1,003 976 976 61,697 -0.31
2025/12/30 991 1,000 985 987 50,981 1.13
2026/01/05 945 949 875 889 543,540 -9.93
2026/01/06 879 888 853 860 370,023 -3.26
2026/01/07 859 863 853 862 135,314 0.23
2026/01/08 869 883 869 870 127,122 0.93
2026/01/09 865 865 843 851 222,115 -2.18
2026/01/13 844 851 840 847 148,688 -0.47
2026/01/14 860 871 859 861 94,262 1.65
2026/01/15 830 847 818 829 212,618 -3.72
2026/01/16 817 828 810 812 184,109 -2.05
2026/01/19 865 877 856 865 287,484 6.53
2026/01/20 890 895 875 893 158,718 3.24
2026/01/21 938 1,007 929 1,004 357,040 12.43
2026/01/22 1,057 1,104 997 1,100 458,210 9.56
2026/01/23 1,048 1,075 1,036 1,037 272,171 -5.73
2026/01/26 1,132 1,141 1,096 1,109 334,379 6.94
2026/01/27 1,125 1,125 1,076 1,093 179,893 -1.44
2026/01/28 1,098 1,103 1,064 1,070 91,287 -2.10
2026/01/29 1,095 1,137 1,083 1,111 123,239 3.83
2026/01/30 1,137 1,139 1,116 1,126 78,949 1.35
2026/02/02 1,097 1,097 1,057 1,057 80,365 -6.13
2026/02/03 964 984 937 965 134,764 -8.70
2026/02/04 988 997 978 982 60,870 1.76
2026/02/05 1,031 1,039 1,021 1,038 106,691 5.70
2026/02/06 1,038 1,050 1,031 1,032 37,297 -0.58
2026/02/09 999 1,008 955 962 118,673 -6.78
2026/02/10 949 961 921 926 120,230 -3.74
2026/02/12 939 943 927 932 53,211 0.65
2026/02/13 932 935 911 918 62,249 -1.50
2026/02/16 906 915 884 891 99,344 -2.94
2026/02/17 909 912 901 910 37,276 2.13
2026/02/18 897 914 888 894 70,046 -1.76
2026/02/19 897 913 897 904 46,471 1.12
2026/02/20 919 921 900 921 47,926 1.88
2026/02/24 910 910 894 903 88,056 -1.95
2026/02/25 882 887 872 880 99,081 -2.55
2026/02/26 891 893 876 882 59,665 0.23
2026/02/27 877 886 874 879 64,289 -0.34
2026/03/02 909 924 892 923 272,130 5.01
2026/03/03 938 968 930 958 717,782 3.79
2026/03/04 961 970 935 954 444,753 -0.42
2026/03/05 917 934 911 928 301,170 -2.73
2026/03/06 942 944 924 934 184,329 0.65
2026/03/09 1,069 1,084 1,038 1,063 773,422 13.81
2026/03/10 943 983 941 970 512,464 -8.75
2026/03/11 961 962 943 949 177,937 -2.16
2026/03/12 1,009 1,032 1,008 1,015 495,973 6.95
2026/03/13 1,015 1,032 1,002 1,024 282,024 0.89
2026/03/16 997 997 965 983 312,244 -4.00
2026/03/17 950 967 950 958 127,003 -2.54
2026/03/18 945 951 907 910 288,647 -5.01
2026/03/19 1,000 1,009 980 986 509,541 8.35
2026/03/23 956 971 941 969 303,573 -1.72
2026/03/24 924 924 906 915 228,349 -5.57
2026/03/25 895 905 889 900 198,189 -1.64
2026/03/26 920 921 914 919 101,873 2.11
2026/03/27 910 932 910 932 123,096 1.41
2026/03/30 933 935 916 921 179,031 -1.18
2026/03/31 911 913 881 891 156,274 -3.26
2026/04/01 900 912 894 896 113,860 0.56
2026/04/02 882 904 879 900 132,618 0.45
2026/04/03 885 889 880 885 76,548 -1.67
2026/04/06 896 896 878 880 97,827 -0.56
2026/04/07 881 887 878 885 64,165 0.57
2026/04/08 879 879 848 848 274,362 -4.18
2026/04/09 852 858 850 851 141,033 0.35
2026/04/10 840 845 835 843 138,367 -0.94
2026/04/13 856 856 844 848 49,492 0.59
2026/04/14 833 837 828 832 94,537 -1.89
2026/04/15 828 829 820 825 80,438 -0.84
2026/04/16 821 829 814 816 128,242 -1.09
2026/04/17 833 837 832 836 49,507 2.45
2026/04/20 843 847 838 844 109,855 0.96
2026/04/21 832 832 826 827 87,466 -2.01
2026/04/22 837 844 832 840 59,306 1.57
2026/04/23 838 846 835 842 58,910 0.24
2026/04/24 827 828 814 815 165,261 -3.21
2026/04/27 810 825 804 816 116,683 0.12
2026/04/28 813 818 810 814 38,348 -0.25
2026/04/30 805 813 798 799 117,296 -1.84
2026/05/01 800 819 800 819 43,761 2.50
2026/05/07 799 812 789 790 123,427 -3.54
2026/05/08 805 808 801 802 58,628 1.52
2026/05/11 804 815 804 810 46,729 1.00
2026/05/12 829 840 829 837 87,242 3.33
2026/05/13 822 822 808 810 77,395 -3.23
2026/05/14 816 825 816 823 47,752 1.60
2026/05/15 833 839 831 834 44,035 1.34
2026/05/18 845 860 845 859 194,148 3.00
2026/05/19 855 861 853 856 69,987 -0.35
2026/05/20 877 883 874 874 125,563 2.10
2026/05/21 855 857 847 853 81,027 -2.40
2026/05/22 845 847 840 846 28,509 -0.82
2026/05/25 810 814 804 808 92,812 -4.49
2026/05/26 817 824 814 822 70,971 1.73
2026/05/27 814 814 805 809 28,893 -1.58
2026/05/28 827 832 826 827 54,194 2.22
2026/05/29 872 890 854 884 260,018 6.89
2026/06/01 898 912 887 909 161,469 2.83
2026/06/02 860 864 854 857 34,747 -5.72
2026/06/03 857 861 853 855 26,687 -0.23
2026/06/04 875 877 852 873 38,687 2.11
2026/06/05 888 909 888 909 125,887 4.12
2026/06/08 865 866 856 863 41,025 -5.06
2026/06/09 851 859 848 855 23,098 -0.93
2026/06/10 851 854 835 838 50,437 -1.99
2026/06/11 863 870 862 864 37,171 3.10
2026/06/12 838 839 832 837 34,979 -3.13
2026/06/15 825 826 822 826 29,639 -1.31
2026/06/16 845 849 841 848 39,136 2.66
2026/06/17 863 873 863 869 39,819 2.48
2026/06/18 854 857 848 849 18,216 -2.30
2026/06/19 870 873 856 871 49,127 2.59
2026/06/22 886 893 871 882 77,723 1.26
2026/06/23 874 878 864 877 16,055 -0.57
2026/06/24 850 858 848 854 35,007 -2.62
2026/06/25 868 878 866 872 31,049 2.11
2026/06/26 872 890 864 888 56,671 1.83
2026/06/29 880 887 878 883 60,369 -0.56
2026/06/30 853 853 844 852 35,696 -3.51
2026/07/01 867 871 859 859 28,167 0.82
2026/07/02 860 860 853 855 15,596 -0.47
2026/07/03 846 854 845 854 25,726 -0.12
2026/07/06 845 852 836 851 60,734 -0.35
2026/07/07 856 864 849 864 36,779 1.53
2026/07/08 865 872 865 869 35,157 0.58
2026/07/09 859 861 856 860 8,787 -1.04
2026/07/10 815 815 803 808 216,647 -6.05
2026/07/13 790 801 781 784 169,167 -2.97
2026/07/14 782 789 780 781 67,249 -0.38
2026/07/15 789 791 785 786 32,285 0.64
2026/07/16 784 788 783 784 31,199 -0.25
2026/07/17 784 785 775 775 63,781 -1.15

株式分割・株式併合

日付 内容
2023/11/30 1株 → 0.001株

ホーム
タイトルとURLをコピーしました