ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託（1674）の銘柄情報

ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託 1674

ETF等 その他 最終更新: 2026/01/21
35,650円
(時刻：15:30)
▲ +1,350円 (+3.93%)

価格情報

始値 35,650円
高値 36,300円
安値 35,050円
終値 35,650円
出来高 10,283株
売買代金 366,697,690円
売り気配 (15:30) 35,660円
買い気配 (15:30) 35,610円
年初来高値 (2025/12/29) 36,680円
年初来安値 (2025/04/07) 12,015円

基本情報

銘柄名 ＷｉｓｄｏｍＴｒｅｅ　白金上場投資信託
英文銘柄名 WISDOMTREE PHYSICAL PLATINUM INDIVIDUAL SECURITIES
時価総額 126,986,866,300.0円
発行済株式総数 3,702,241株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）※
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/01/16 0 0 1,160 -200
2026/01/09 0 0 1,360 677
2025/12/26 0 0 683 120
2025/12/19 0 0 563 292
2025/12/12 0 0 271 41
2025/12/05 0 0 230 -786
2025/11/28 0 0 1,016 -37
2025/11/21 0 0 1,053 30
2025/11/14 0 0 1,023 -12
2025/11/07 0 0 1,035 0
2025/10/31 0 0 1,035 -346
2025/10/24 0 0 1,381 -615
2025/10/17 0 0 1,996 840
2025/10/10 0 0 1,156 -16
2025/10/03 0 0 1,172 -120
2025/09/26 0 0 1,292 -202
2025/09/19 0 0 1,494 43
2025/09/12 0 0 1,451 11
2025/09/05 0 0 1,440 66
2025/08/29 0 0 1,374 81
2025/08/22 0 0 1,293 15
2025/08/15 0 0 1,278 25
2025/08/08 0 0 1,253 9
2025/08/01 0 0 1,244 17
2025/07/25 0 0 1,227 1,221
2025/07/18 0 0 6 -497
2025/07/11 0 0 503 0
2025/07/04 0 0 503 -60
2025/06/27 0 0 563 450
2025/06/20 0 0 113 11
2025/06/13 0 0 102 100
2025/06/06 0 0 2 0
2025/05/30 0 0 2 0
2025/05/23 0 0 2 0
2025/05/16 0 0 2 0
2025/05/09 0 0 2 -5
2025/05/02 0 0 7 0
2025/04/25 0 0 7 0

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/01/20 東証 0 0 0 5 180
2026/01/19 東証 0 0 0 5 180 - - -
2026/01/16 東証 0 0 0 5 180 - - -
2026/01/15 東証 0 0 0 5 180 - - -
2026/01/14 東証 0 0 0 15 540 - - -
2026/01/13 東証 0 0 0 5 180 - - -
2026/01/09 東証 0 0 0 5 180 - - -
2026/01/08 東証 0 0 0 5 180 - - -
2026/01/07 東証 0 0 0 20 720 - - -
2026/01/06 東証 0 0 0 5 180 - - -
2026/01/05 東証 0 0 0 5 180 - - -
2025/12/30 東証 0 0 0 5 180 - - -
2025/12/29 東証 0 0 0 5 180 - - -
2025/12/26 東証 16 0 16 30 1080 - - -
2025/12/25 東証 0 0 0 5 180 - - -
2025/12/24 東証 0 0 0 15 540 - - -
2025/12/23 東証 0 0 0 5 180 - - -
2025/12/22 東証 0 0 0 5 160 - - -
2025/12/19 東証 0 0 0 5 160 - - -
2025/12/18 東証 0 0 0 5 160 - - -
2025/12/17 東証 0 0 0 15 480 - - -
2025/12/16 東証 2 0 2 5 160 - - -
2025/12/15 東証 0 0 0 5 160 - - -
2025/12/12 東証 0 0 0 5 160 - - -
2025/12/11 東証 0 0 0 5 160 - - -
2025/12/10 東証 0 0 0 15 480 - - -
2025/12/09 東証 0 0 0 5 160 - - -
2025/12/08 東証 0 0 0 5 160 - - -
2025/12/05 東証 0 0 0 5 160 - - -
2025/12/04 東証 0 0 0 5 160 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2024/07/29 13,370 13,445 13,305 13,360 573 -
2024/07/30 13,465 13,590 13,455 13,560 220 1.50
2024/07/31 13,540 13,735 13,500 13,635 433 0.55
2024/08/01 13,935 13,935 13,370 13,375 505 -1.91
2024/08/02 13,155 13,335 13,130 13,230 386 -1.08
2024/08/05 12,865 12,865 12,245 12,245 1,208 -7.45
2024/08/06 12,285 12,365 12,070 12,320 810 0.61
2024/08/07 12,230 12,550 12,210 12,540 443 1.79
2024/08/08 12,355 12,470 12,140 12,465 393 -0.60
2024/08/09 12,760 12,840 12,715 12,730 191 2.13
2024/08/13 12,855 12,855 12,645 12,735 271 0.04
2024/08/14 12,610 12,745 12,610 12,645 98 -0.71
2024/08/15 12,555 12,725 12,555 12,680 92 0.28
2024/08/16 13,035 13,120 13,005 13,080 319 3.15
2024/08/19 12,995 13,050 12,815 12,820 508 -1.99
2024/08/20 12,905 12,980 12,850 12,945 120 0.98
2024/08/21 12,745 12,785 12,700 12,785 214 -1.24
2024/08/22 12,945 13,000 12,880 12,880 260 0.74
2024/08/23 12,680 12,830 12,680 12,715 107 -1.28
2024/08/26 12,715 12,730 12,695 12,730 66 0.12
2024/08/27 12,790 12,875 12,655 12,765 81 0.27
2024/08/28 12,740 12,765 12,655 12,655 133 -0.86
2024/08/29 12,420 12,555 12,420 12,535 369 -0.95
2024/08/30 12,500 12,605 12,500 12,605 92 0.56
2024/09/02 12,520 12,600 12,425 12,480 377 -0.99
2024/09/03 12,385 12,615 12,385 12,395 87 -0.68
2024/09/04 12,125 12,240 12,070 12,110 437 -2.30
2024/09/05 11,995 12,125 11,800 11,975 406 -1.11
2024/09/06 12,245 12,345 12,200 12,265 152 2.42
2024/09/09 12,270 12,495 11,895 12,230 2,635 -0.29
2024/09/10 12,530 12,535 12,400 12,430 55 1.64
2024/09/11 12,455 12,455 12,220 12,275 62 -1.25
2024/09/12 12,540 12,605 12,510 12,605 487 2.69
2024/09/13 12,750 12,875 12,750 12,865 197 2.06
2024/09/17 12,795 12,870 12,655 12,780 482 -0.66
2024/09/18 12,875 12,875 12,690 12,735 40 -0.35
2024/09/19 12,745 12,855 12,720 12,830 131 0.75
2024/09/20 12,900 12,935 12,850 12,935 167 0.82
2024/09/24 12,680 12,900 12,655 12,840 710 -0.73
2024/09/25 13,000 13,110 13,000 13,035 363 1.52
2024/09/26 13,310 13,320 13,235 13,235 295 1.53
2024/09/27 13,340 13,450 13,250 13,355 842 0.91
2024/09/30 13,210 13,335 13,000 13,000 342 -2.66
2024/10/01 12,970 13,195 12,825 13,130 606 1.00
2024/10/02 13,085 13,210 12,915 13,095 313 -0.27
2024/10/03 13,440 13,735 13,415 13,450 662 2.71
2024/10/04 13,310 13,495 13,310 13,490 126 0.30
2024/10/07 13,565 13,575 13,495 13,500 236 0.07
2024/10/08 13,420 13,420 13,155 13,185 368 -2.33
2024/10/09 13,095 13,095 12,950 13,080 248 -0.80
2024/10/10 13,080 13,230 12,860 13,225 305 1.11
2024/10/11 13,315 13,315 13,205 13,300 391 0.57
2024/10/15 13,590 13,650 13,510 13,555 329 1.92
2024/10/16 13,525 13,640 13,465 13,600 115 0.33
2024/10/17 13,660 13,805 13,620 13,805 502 1.51
2024/10/18 13,845 13,845 13,700 13,805 378 0.00
2024/10/21 13,895 14,150 13,885 14,035 967 1.67
2024/10/22 13,995 14,135 13,710 13,935 2,238 -0.71
2024/10/23 14,320 14,520 14,280 14,505 1,235 4.09
2024/10/24 14,350 14,475 14,170 14,475 1,107 -0.21
2024/10/25 14,350 14,415 13,925 14,115 1,118 -2.49
2024/10/28 14,480 14,585 14,295 14,390 461 1.95
2024/10/29 14,560 14,740 14,550 14,695 1,076 2.12
2024/10/30 14,820 14,845 14,745 14,755 1,077 0.41
2024/10/31 14,390 14,390 14,120 14,120 868 -4.30
2024/11/01 14,035 14,035 13,845 13,875 540 -1.74
2024/11/05 13,840 13,915 13,720 13,795 567 -0.58
2024/11/06 13,910 14,075 13,885 14,000 372 1.49
2024/11/07 13,910 14,015 13,905 13,905 621 -0.68
2024/11/08 14,050 14,090 13,900 13,910 315 0.04
2024/11/11 13,885 13,885 13,655 13,805 512 -0.75
2024/11/12 13,610 13,645 13,345 13,345 408 -3.33
2024/11/13 13,500 13,595 13,410 13,510 302 1.24
2024/11/14 13,810 13,810 13,375 13,395 275 -0.85
2024/11/15 13,645 13,645 13,450 13,450 450 0.41
2024/11/18 13,355 13,545 13,355 13,545 280 0.71
2024/11/19 13,945 13,945 13,695 13,800 467 1.88
2024/11/20 13,995 13,995 13,845 13,865 286 0.47
2024/11/21 13,895 13,895 13,675 13,755 327 -0.79
2024/11/22 13,650 13,750 13,625 13,630 153 -0.91
2024/11/25 13,700 13,740 13,450 13,485 287 -1.06
2024/11/26 13,285 13,285 13,195 13,195 839 -2.15
2024/11/27 13,050 13,080 13,010 13,035 517 -1.21
2024/11/28 13,030 13,030 12,905 12,955 658 -0.61
2024/11/29 13,130 13,130 12,905 13,005 780 0.39
2024/12/02 13,035 13,340 13,005 13,020 858 0.12
2024/12/03 13,030 13,045 13,000 13,035 282 0.12
2024/12/04 13,180 13,180 13,040 13,135 301 0.77
2024/12/05 13,275 13,375 13,015 13,060 647 -0.57
2024/12/06 13,055 13,055 12,920 13,020 281 -0.31
2024/12/09 12,960 13,260 12,780 12,875 505 -1.11
2024/12/10 13,055 13,185 13,000 13,030 250 1.20
2024/12/11 13,110 13,170 13,030 13,095 427 0.50
2024/12/12 13,185 13,240 13,125 13,235 455 1.07
2024/12/13 13,185 13,200 13,050 13,080 494 -1.17
2024/12/16 13,055 13,055 13,000 13,020 588 -0.46
2024/12/17 13,265 13,400 13,155 13,215 933 1.50
2024/12/18 13,235 13,250 13,200 13,245 299 0.23
2024/12/19 13,040 13,265 13,040 13,240 509 -0.04
2024/12/20 13,305 13,330 13,215 13,270 481 0.23
2024/12/23 13,325 13,515 13,325 13,435 1,008 1.24
2024/12/24 13,445 13,590 13,445 13,570 463 1.00
2024/12/25 13,605 13,610 13,435 13,610 325 0.29
2024/12/26 13,610 13,670 13,515 13,515 171 -0.70
2024/12/27 13,515 13,590 13,515 13,560 418 0.33
2024/12/30 13,250 13,520 13,250 13,350 243 -1.55
2025/01/06 13,595 13,595 13,405 13,545 193 1.46
2025/01/07 13,510 13,625 13,510 13,615 381 0.52
2025/01/08 13,715 13,810 13,715 13,790 776 1.29
2025/01/09 13,900 13,900 13,800 13,800 301 0.07
2025/01/10 13,745 13,990 13,745 13,975 394 1.27
2025/01/14 13,950 13,950 13,765 13,865 408 -0.79
2025/01/15 13,910 13,910 13,565 13,610 669 -1.84
2025/01/16 13,910 13,910 13,465 13,565 879 -0.33
2025/01/17 13,420 13,450 13,300 13,340 686 -1.66
2025/01/20 13,520 13,520 13,430 13,450 231 0.82
2025/01/21 13,495 13,700 13,450 13,465 47 0.11
2025/01/22 13,470 13,610 13,470 13,600 684 1.00
2025/01/23 13,900 13,915 13,600 13,630 1,455 0.22
2025/01/24 13,520 13,705 13,520 13,615 1,460 -0.11
2025/01/27 13,575 13,610 13,540 13,565 499 -0.37
2025/01/28 13,440 13,515 13,440 13,515 151 -0.37
2025/01/29 13,505 13,555 13,455 13,495 208 -0.15
2025/01/30 13,610 13,620 13,455 13,520 183 0.19
2025/01/31 13,690 13,950 13,690 13,835 1,413 2.33
2025/02/03 13,955 14,005 13,755 13,755 567 -0.58
2025/02/04 13,770 13,990 13,750 13,750 474 -0.04
2025/02/05 13,860 13,860 13,700 13,705 69 -0.33
2025/02/06 13,920 13,920 13,730 13,730 103 0.18
2025/02/07 13,745 13,810 13,730 13,730 661 0.00
2025/02/10 13,725 13,925 13,620 13,650 207 -0.58
2025/02/12 13,855 13,865 13,760 13,825 635 1.28
2025/02/13 14,125 14,395 14,045 14,160 1,687 2.42
2025/02/14 14,375 14,375 14,170 14,200 379 0.28
2025/02/17 13,740 14,020 13,720 13,765 749 -3.06
2025/02/18 13,685 13,770 13,500 13,755 670 -0.07
2025/02/19 13,685 13,785 13,620 13,650 421 -0.76
2025/02/20 13,600 13,600 13,440 13,570 573 -0.59
2025/02/21 13,680 13,680 13,500 13,600 67 0.22
2025/02/25 13,590 13,595 13,250 13,320 817 -2.06
2025/02/26 13,320 13,555 13,205 13,415 177 0.71
2025/02/27 13,240 13,545 13,240 13,520 536 0.78
2025/02/28 13,510 13,510 13,150 13,335 297 -1.37
2025/03/03 13,340 13,490 13,240 13,345 162 0.07
2025/03/04 13,405 13,405 13,230 13,365 117 0.15
2025/03/05 13,365 13,365 13,220 13,350 121 -0.11
2025/03/06 13,350 13,525 13,260 13,380 666 0.22
2025/03/07 13,380 13,380 13,155 13,335 437 -0.34
2025/03/10 13,415 13,415 13,025 13,065 206 -2.02
2025/03/11 13,100 13,105 13,025 13,100 70 0.27
2025/03/12 13,400 13,400 13,220 13,350 321 1.91
2025/03/13 13,540 13,540 13,300 13,305 79 -0.34
2025/03/14 13,545 13,665 13,540 13,660 386 2.67
2025/03/17 13,685 13,685 13,385 13,645 218 -0.11
2025/03/18 13,685 13,795 13,665 13,790 683 1.06
2025/03/19 13,730 13,775 13,330 13,685 177 -0.76
2025/03/21 13,470 13,560 13,410 13,470 179 -1.57
2025/03/24 13,515 13,515 13,430 13,475 113 0.04
2025/03/25 13,555 13,555 13,445 13,520 149 0.33
2025/03/26 13,485 13,505 13,480 13,500 47 -0.15
2025/03/27 13,475 13,475 13,425 13,445 155 -0.41
2025/03/28 13,665 13,665 13,600 13,665 596 1.64
2025/03/31 13,700 13,700 13,450 13,500 212 -1.21
2025/04/01 13,800 13,800 13,340 13,605 764 0.78
2025/04/02 13,560 13,610 13,515 13,540 472 -0.48
2025/04/03 13,530 13,530 13,125 13,175 723 -2.70
2025/04/04 12,895 12,895 12,510 12,785 1,236 -2.96
2025/04/07 12,300 12,695 12,015 12,425 1,251 -2.82
2025/04/08 12,475 12,825 12,430 12,600 377 1.41
2025/04/09 12,500 12,500 12,280 12,280 329 -2.54
2025/04/10 12,670 12,675 12,540 12,665 561 3.14
2025/04/11 12,520 12,520 12,290 12,400 567 -2.09
2025/04/14 12,530 12,540 12,420 12,440 398 0.32
2025/04/15 12,480 12,780 12,465 12,465 345 0.20
2025/04/16 12,590 12,590 12,510 12,510 121 0.36
2025/04/17 12,650 12,745 12,620 12,620 133 0.88
2025/04/18 12,755 12,755 12,480 12,715 94 0.75
2025/04/21 12,635 12,635 12,530 12,565 225 -1.18
2025/04/22 12,500 12,545 12,480 12,480 320 -0.68
2025/04/23 12,530 12,740 12,265 12,500 605 0.16
2025/04/24 12,770 12,785 12,660 12,725 666 1.80
2025/04/25 12,830 12,830 12,750 12,750 76 0.20
2025/04/28 12,950 12,950 12,740 12,770 173 0.16
2025/04/30 13,205 13,205 12,780 12,850 1,096 0.63
2025/05/01 12,990 12,990 12,635 12,710 128 -1.09
2025/05/02 12,800 12,970 12,800 12,970 470 2.05
2025/05/07 12,975 12,975 12,735 12,920 122 -0.39
2025/05/08 12,925 12,990 12,835 12,925 96 0.04
2025/05/09 13,130 13,155 13,025 13,145 260 1.70
2025/05/12 13,370 13,430 13,160 13,430 681 2.17
2025/05/13 13,320 13,425 13,260 13,355 317 -0.56
2025/05/14 13,385 13,470 13,355 13,445 296 0.67
2025/05/15 13,235 13,445 13,090 13,090 98 -2.64
2025/05/16 13,245 13,280 13,175 13,175 87 0.65
2025/05/19 13,395 13,395 13,220 13,225 37 0.38
2025/05/20 13,395 13,395 13,215 13,225 327 0.00
2025/05/21 13,825 13,900 13,715 13,760 1,028 4.05
2025/05/22 14,015 14,175 14,015 14,110 1,616 2.54
2025/05/23 14,255 14,350 14,180 14,340 1,140 1.63
2025/05/26 14,280 14,350 14,225 14,310 670 -0.21
2025/05/27 14,175 14,225 14,030 14,215 656 -0.66
2025/05/28 14,235 14,315 14,215 14,280 318 0.46
2025/05/29 14,350 14,535 14,325 14,385 1,123 0.74
2025/05/30 14,105 14,275 14,105 14,150 209 -1.63
2025/06/02 14,150 14,150 13,755 13,830 594 -2.26
2025/06/03 13,965 13,980 13,860 13,980 147 1.08
2025/06/04 14,200 14,340 14,200 14,235 217 1.82
2025/06/05 14,330 14,480 14,235 14,340 771 0.74
2025/06/06 14,940 15,370 14,930 15,370 819 7.18
2025/06/09 15,560 16,090 15,405 16,090 1,340 4.68
2025/06/10 16,450 16,470 15,860 16,060 2,518 -0.19
2025/06/11 16,460 16,800 16,105 16,750 2,864 4.30
2025/06/12 16,800 16,970 16,625 16,715 2,537 -0.21
2025/06/13 17,000 17,195 16,505 16,850 1,976 0.81
2025/06/16 16,385 16,485 16,195 16,370 2,481 -2.85
2025/06/17 16,480 16,775 16,440 16,595 1,311 1.37
2025/06/18 16,735 17,000 16,710 16,880 1,765 1.72
2025/06/19 17,985 17,985 17,325 17,580 3,483 4.15
2025/06/20 17,500 17,570 16,980 17,025 2,725 -3.16
2025/06/23 16,950 17,260 16,850 17,165 2,178 0.82
2025/06/24 17,315 17,995 17,040 17,055 1,867 -0.64
2025/06/25 17,395 18,280 17,375 17,520 2,015 2.73
2025/06/26 17,920 18,480 17,685 18,290 2,759 4.39
2025/06/27 19,000 19,250 18,155 18,355 3,951 0.36
2025/06/30 18,000 18,345 17,525 18,195 2,360 -0.87
2025/07/01 18,040 18,345 17,700 17,745 1,309 -2.47
2025/07/02 17,810 17,995 17,805 17,850 991 0.59
2025/07/03 18,555 19,135 18,555 18,615 1,430 4.29
2025/07/04 18,965 18,965 18,215 18,420 640 -1.05
2025/07/07 18,820 18,820 18,420 18,600 1,079 0.98
2025/07/08 18,800 18,990 18,520 18,725 1,067 0.67
2025/07/09 18,515 18,695 18,435 18,525 1,263 -1.07
2025/07/10 18,335 18,645 18,090 18,190 839 -1.81
2025/07/11 18,550 18,550 18,400 18,500 1,431 1.70
2025/07/14 18,900 19,010 18,720 18,945 1,274 2.41
2025/07/15 18,800 18,905 18,700 18,855 956 -0.48
2025/07/16 18,885 18,950 18,805 18,950 565 0.50
2025/07/17 19,230 20,000 19,175 19,555 2,144 3.19
2025/07/18 20,290 22,000 19,925 21,830 4,672 11.63
2025/07/22 22,045 22,050 20,510 21,300 5,176 -2.43
2025/07/23 21,800 21,800 19,715 19,790 8,074 -7.09
2025/07/24 19,760 19,760 18,840 18,900 5,430 -4.50
2025/07/25 19,090 19,625 19,005 19,235 2,191 1.77
2025/07/28 19,235 19,900 19,235 19,460 2,835 1.17
2025/07/29 19,780 19,780 18,900 19,260 3,417 -1.03
2025/07/30 19,250 19,250 18,895 18,895 1,226 -1.90
2025/07/31 18,000 18,495 17,350 17,990 4,874 -4.79
2025/08/01 17,945 18,255 17,740 17,740 1,772 -1.39
2025/08/04 17,830 19,000 17,735 17,760 1,922 0.11
2025/08/05 18,875 18,875 17,935 17,980 450 1.24
2025/08/06 17,705 17,895 17,660 17,785 2,115 -1.08
2025/08/07 17,990 18,105 17,870 17,900 1,054 0.65
2025/08/08 18,065 18,230 17,965 18,080 1,094 1.01
2025/08/12 18,480 18,480 18,105 18,110 2,758 0.17
2025/08/13 18,135 18,285 18,100 18,215 1,769 0.58
2025/08/14 18,295 18,295 17,935 17,935 1,407 -1.54
2025/08/15 18,335 18,425 18,230 18,385 1,462 2.51
2025/08/18 18,115 18,385 18,015 18,180 1,973 -1.12
2025/08/19 18,180 18,195 18,000 18,025 717 -0.85
2025/08/20 17,915 17,990 17,820 17,820 1,155 -1.14
2025/08/21 18,030 18,400 17,985 17,990 1,197 0.95
2025/08/22 18,380 18,380 18,055 18,305 1,659 1.75
2025/08/25 18,520 18,600 18,255 18,345 2,322 0.22
2025/08/26 18,205 18,245 18,140 18,140 1,113 -1.12
2025/08/27 18,325 18,345 18,215 18,280 1,134 0.77
2025/08/28 18,155 18,225 18,105 18,190 520 -0.49
2025/08/29 18,260 18,335 18,115 18,215 665 0.14
2025/09/01 18,375 18,600 18,375 18,595 1,557 2.09
2025/09/02 18,995 19,235 18,980 19,160 3,118 3.04
2025/09/03 19,190 19,380 18,900 18,990 3,006 -0.89
2025/09/04 19,240 19,385 19,115 19,120 1,553 0.68
2025/09/05 18,900 18,900 18,725 18,735 1,884 -2.01
2025/09/08 18,735 19,095 18,615 18,800 2,281 0.35
2025/09/09 19,100 19,100 18,720 18,720 2,540 -0.43
2025/09/10 18,545 19,100 18,520 18,700 1,399 -0.11
2025/09/11 18,805 18,840 18,615 18,750 1,076 0.27
2025/09/12 18,695 18,865 18,580 18,785 1,688 0.19
2025/09/16 18,915 19,000 18,800 18,850 1,616 0.35
2025/09/17 18,830 18,830 18,635 18,700 1,947 -0.80
2025/09/18 18,625 18,625 18,400 18,515 1,672 -0.99
2025/09/19 18,730 18,800 18,680 18,685 796 0.92
2025/09/22 19,005 19,310 18,985 19,255 2,398 3.05
2025/09/24 19,960 20,180 19,860 20,055 3,727 4.15
2025/09/25 20,270 20,500 20,065 20,185 5,405 0.65
2025/09/26 21,175 21,995 21,170 21,505 8,657 6.54
2025/09/29 22,330 24,000 22,200 22,500 12,122 4.63
2025/09/30 23,000 23,995 21,625 21,840 17,057 -2.93
2025/10/01 21,500 21,610 21,010 21,025 9,744 -3.73
2025/10/02 21,275 21,275 20,875 21,150 3,416 0.59
2025/10/03 21,650 21,695 21,030 21,160 3,991 0.05
2025/10/06 22,400 23,250 22,020 22,025 7,674 4.09
2025/10/07 22,325 22,645 22,175 22,480 4,573 2.07
2025/10/08 22,810 23,275 22,730 23,105 9,149 2.78
2025/10/09 23,225 23,395 23,015 23,220 5,072 0.50
2025/10/10 23,000 23,000 22,200 22,410 6,712 -3.49
2025/10/14 23,410 23,410 22,595 22,615 6,612 0.91
2025/10/15 22,925 23,190 22,640 22,895 3,899 1.24
2025/10/16 23,665 23,665 22,850 23,075 8,173 0.79
2025/10/17 23,575 23,855 23,280 23,430 11,105 1.54
2025/10/20 22,025 22,330 21,575 21,575 16,538 -7.92
2025/10/21 22,560 22,740 22,220 22,295 7,278 3.34
2025/10/22 20,960 21,370 20,560 21,330 8,478 -4.33
2025/10/23 21,795 22,660 21,795 22,410 11,778 5.06
2025/10/24 22,360 23,430 22,355 22,560 6,554 0.67
2025/10/27 22,380 22,645 22,285 22,580 5,083 0.09
2025/10/28 21,795 22,040 21,605 21,680 11,246 -3.99
2025/10/29 21,700 22,275 21,700 21,975 5,967 1.36
2025/10/30 22,105 22,420 22,040 22,295 5,504 1.46
2025/10/31 22,715 22,910 22,520 22,910 2,866 2.76
2025/11/04 22,410 22,410 21,765 21,820 3,156 -4.76
2025/11/05 21,510 21,590 21,200 21,590 5,296 -1.05
2025/11/06 21,955 22,075 21,650 22,075 1,663 2.25
2025/11/07 21,575 21,795 21,220 21,765 1,174 -1.40
2025/11/10 21,990 22,170 21,790 22,105 1,145 1.56
2025/11/11 22,175 22,440 21,955 22,400 2,333 1.33
2025/11/12 22,320 22,485 22,255 22,390 3,387 -0.04
2025/11/13 22,800 22,890 22,710 22,860 2,365 2.10
2025/11/14 22,360 22,720 22,185 22,400 1,638 -2.01
2025/11/17 21,930 22,050 21,690 21,865 2,957 -2.39
2025/11/18 21,800 21,910 21,520 21,615 1,080 -1.14
2025/11/19 21,750 21,990 21,630 21,920 1,323 1.41
2025/11/20 22,380 22,475 22,320 22,345 1,867 1.94
2025/11/21 21,945 21,950 21,600 21,635 1,189 -3.18
2025/11/25 22,240 22,370 22,135 22,290 1,638 3.03
2025/11/26 22,010 22,290 21,960 22,150 788 -0.63
2025/11/27 22,500 23,475 22,330 23,215 5,367 4.81
2025/11/28 23,085 23,555 23,000 23,430 1,628 0.93
2025/12/01 23,900 24,505 23,740 23,925 4,134 2.11
2025/12/02 23,515 23,770 23,330 23,355 2,490 -2.38
2025/12/03 23,330 23,885 23,190 23,535 1,492 0.77
2025/12/04 23,470 23,860 23,360 23,410 2,888 -0.53
2025/12/05 23,255 23,440 22,915 23,350 1,722 -0.26
2025/12/08 23,300 23,575 22,890 23,550 965 0.86
2025/12/09 23,520 23,600 23,285 23,345 884 -0.87
2025/12/10 24,120 24,300 23,765 23,985 1,763 2.74
2025/12/11 23,795 23,795 23,575 23,680 1,687 -1.27
2025/12/12 23,890 24,285 23,880 24,285 1,392 2.55
2025/12/15 24,855 25,355 24,640 25,355 3,578 4.41
2025/12/16 25,500 25,975 25,105 25,610 4,282 1.01
2025/12/17 26,175 27,435 26,105 27,200 17,789 6.21
2025/12/18 27,460 28,180 27,105 28,060 20,857 3.16
2025/12/19 27,860 29,455 26,940 27,755 18,032 -1.09
2025/12/22 28,620 29,900 28,490 29,525 10,791 6.38
2025/12/23 31,430 31,670 30,000 30,980 14,550 4.93
2025/12/24 33,080 34,000 32,920 33,020 25,569 6.58
2025/12/25 31,460 32,210 30,060 32,040 14,542 -2.97
2025/12/26 33,010 34,940 32,750 34,940 17,569 9.05
2025/12/29 35,640 36,680 33,050 33,660 36,996 -3.66
2025/12/30 30,160 31,570 29,505 30,860 31,311 -8.32
2026/01/05 32,000 32,790 30,890 31,950 11,820 3.53
2026/01/06 32,420 33,460 31,870 33,160 7,853 3.79
2026/01/07 34,790 34,970 32,010 32,750 13,830 -1.24
2026/01/08 33,060 33,400 31,300 31,520 8,952 -3.76
2026/01/09 32,340 32,770 31,720 32,620 7,643 3.49
2026/01/13 33,750 34,000 33,050 33,580 9,735 2.94
2026/01/14 34,250 35,630 34,000 35,000 9,659 4.23
2026/01/15 34,400 35,000 32,680 33,580 12,655 -4.06
2026/01/16 34,280 34,790 33,650 33,840 5,158 0.77
2026/01/19 34,270 34,270 33,760 33,890 3,763 0.15
2026/01/20 34,120 34,650 33,650 34,300 6,261 1.21
2026/01/21 35,650 36,300 35,050 35,650 10,283 3.94

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました