純パラジウム上場信託（現物国内保管型）（1543）の銘柄情報

純パラジウム上場信託（現物国内保管型） 1543

ETF等 その他 最終更新: 2026/01/20
82,780円
(時刻：15:30)
▲ +110円 (+0.13%)

価格情報

始値 83,300円
高値 83,550円
安値 82,010円
終値 82,780円
出来高 3,132株
売買代金 259,962,890円
売り気配 (15:30) 82,780円
買い気配 (15:30) 82,600円
年初来高値 (2025/12/29) 88,990円
年初来安値 (2025/04/07) 37,900円

基本情報

銘柄名 純パラジウム上場信託（現物国内保管型）
英文銘柄名 JAPAN PHYSICAL PALLADIUM ETF
時価総額 7,389,623,290.0円
発行済株式総数 89,387株
単元株式数 1
業種 その他
市場 ETF等

投資指標

財務データがありません

取引情報

貸借区分 貸借
制限措置等 申込停止（新規売り）
監理指定 ―

各詳細データ

信用・空売り残高チャート
テクニカル分析チャート
大量保有報告書
適時開示情報
EDINET

関連リンク

Yahoo!ファイナンス
Yahoo!ファイナンス掲示板
みんかぶ
株探
株予報Pro
四季報
日本経済新聞

業績情報

業績情報がありません。

財務指標

財務指標がありません。


週末信用残高

日付 売残高 前週比 買残高 前週比
2026/01/16 0 0 7,808 1,055
2026/01/09 0 0 6,753 -394
2025/12/26 0 0 7,147 1,695
2025/12/19 0 0 5,452 339
2025/12/12 0 0 5,113 -51
2025/12/05 0 0 5,164 -77
2025/11/28 0 0 5,241 73
2025/11/21 0 0 5,168 -123
2025/11/14 0 0 5,291 -34
2025/11/07 0 0 5,325 -451
2025/10/31 0 0 5,776 -1,102
2025/10/24 0 0 6,878 39
2025/10/17 0 0 6,839 1,408
2025/10/10 0 0 5,431 227
2025/10/03 0 0 5,204 254
2025/09/26 0 0 4,950 179
2025/09/19 0 0 4,771 -98
2025/09/12 0 0 4,869 -125
2025/09/05 0 0 4,994 156
2025/08/29 0 0 4,838 221
2025/08/22 0 0 4,617 -48
2025/08/15 0 0 4,665 -682
2025/08/08 0 0 5,347 -84
2025/08/01 0 0 5,431 -951
2025/07/25 0 0 6,382 -248
2025/07/18 0 0 6,630 -843
2025/07/11 0 0 7,473 786
2025/07/04 0 0 6,687 -71
2025/06/27 0 0 6,758 420
2025/06/20 0 0 6,338 -269
2025/06/13 0 0 6,607 696
2025/06/06 0 0 5,911 -110
2025/05/30 0 0 6,021 21
2025/05/23 0 0 6,000 -366
2025/05/16 0 0 6,366 -289
2025/05/09 0 0 6,655 -82
2025/05/02 0 0 6,737 -520
2025/04/25 0 0 7,257 -369

空売り残高（履歴）

計算日 商号 空売り残高
該当するデータはありません。

品貸料（東証公表値）

約定日 貸株超過株数 最高料率 品貸料率
該当するデータはありません。

日証金

約定日 市場区分 融資残高 貸株残高 差引残高 最低料率 最高料率 品貸料率（円） 品貸料率（年換算％） 応札ランク
2026/01/20 東証 871 0 871 5 360
2026/01/19 東証 810 0 810 5 360 - - -
2026/01/16 東証 832 0 832 5 1440 - - -
2026/01/15 東証 820 0 820 5 720 - - -
2026/01/14 東証 653 0 653 15 2160 - - -
2026/01/13 東証 658 0 658 5 720 - - -
2026/01/09 東証 620 0 620 5 720 - - -
2026/01/08 東証 637 0 637 5 640 - - -
2026/01/07 東証 680 0 680 20 1280 - - -
2026/01/06 東証 723 0 723 5 320 - - -
2026/01/05 東証 737 0 737 5 320 - - -
2025/12/30 東証 775 0 775 5 320 - - -
2025/12/29 東証 666 0 666 5 360 - - -
2025/12/26 東証 593 0 593 30 2160 - - -
2025/12/25 東証 601 0 601 5 320 - - -
2025/12/24 東証 765 0 765 15 1080 - - -
2025/12/23 東証 503 0 503 5 360 - - -
2025/12/22 東証 526 0 526 5 360 - - -
2025/12/19 東証 484 0 484 5 320 - - -
2025/12/18 東証 438 0 438 5 320 - - -
2025/12/17 東証 320 0 320 15 960 - - -
2025/12/16 東証 619 0 619 5 280 - - -
2025/12/15 東証 504 0 504 5 280 - - -
2025/12/12 東証 407 0 407 5 280 - - -
2025/12/11 東証 404 0 404 5 280 - - -
2025/12/10 東証 473 0 473 15 840 - - -
2025/12/09 東証 511 0 511 5 280 - - -
2025/12/08 東証 570 0 570 5 280 - - -
2025/12/05 東証 520 0 520 5 280 - - -
2025/12/04 東証 621 0 621 5 280 - - -

詳細チャートへ

企業概要

企業概要情報がありません。

ヒストリカルデータ

日付 始値 高値 安値 終値 出来高 変化率(%)
2024/07/26 43,050 43,100 41,890 42,460 920 -
2024/07/29 42,460 42,990 42,060 42,400 390 -0.14
2024/07/30 42,400 42,410 41,960 41,970 484 -1.01
2024/07/31 41,950 42,600 41,580 41,910 726 -0.14
2024/08/01 42,450 42,490 41,820 42,090 434 0.43
2024/08/02 41,640 41,640 40,380 40,800 1,296 -3.06
2024/08/05 39,500 39,510 35,240 35,260 2,196 -13.58
2024/08/06 35,710 37,570 35,710 36,990 628 4.91
2024/08/07 37,540 38,840 37,110 38,840 594 5.00
2024/08/08 39,000 40,500 39,000 39,980 571 2.94
2024/08/09 40,700 41,580 40,000 40,510 330 1.33
2024/08/13 41,290 41,290 40,010 40,080 342 -1.06
2024/08/14 40,780 40,980 39,980 40,300 217 0.55
2024/08/15 40,030 40,600 40,000 40,030 215 -0.67
2024/08/16 40,800 40,970 40,500 40,800 272 1.92
2024/08/19 40,800 41,250 40,700 40,900 317 0.25
2024/08/20 40,900 40,900 40,020 40,030 281 -2.13
2024/08/21 39,720 40,090 39,690 39,990 199 -0.10
2024/08/22 40,950 40,950 40,130 40,500 142 1.28
2024/08/23 40,500 40,700 40,210 40,280 237 -0.54
2024/08/26 40,280 40,540 40,200 40,220 53 -0.15
2024/08/27 40,170 41,500 40,060 41,500 215 3.18
2024/08/28 41,500 41,500 40,950 41,100 120 -0.96
2024/08/29 40,620 40,620 40,350 40,460 85 -1.56
2024/08/30 40,860 41,430 40,840 41,430 294 2.40
2024/09/02 41,420 41,420 41,150 41,210 23 -0.53
2024/09/03 41,500 41,600 41,210 41,340 95 0.32
2024/09/04 40,010 41,260 40,000 40,050 194 -3.12
2024/09/05 39,990 39,990 39,590 39,680 408 -0.92
2024/09/06 39,800 39,970 39,010 39,030 557 -1.64
2024/09/09 38,050 38,100 37,850 38,050 884 -2.51
2024/09/10 39,050 39,480 39,050 39,120 569 2.81
2024/09/11 39,810 39,950 39,460 39,750 989 1.61
2024/09/12 41,430 41,670 41,100 41,500 1,636 4.40
2024/09/13 42,240 42,880 42,240 42,560 2,230 2.55
2024/09/17 43,010 43,790 43,010 43,790 876 2.89
2024/09/18 44,990 45,330 44,290 44,290 1,964 1.14
2024/09/19 42,890 43,780 42,480 43,210 934 -2.44
2024/09/20 43,740 44,150 43,650 44,000 533 1.83
2024/09/24 43,350 43,480 42,500 43,360 729 -1.45
2024/09/25 43,810 43,920 43,180 43,200 427 -0.37
2024/09/26 43,400 43,890 43,380 43,830 518 1.46
2024/09/27 43,830 44,080 43,700 43,780 424 -0.11
2024/09/30 42,270 42,900 42,270 42,590 985 -2.72
2024/10/01 42,850 42,850 42,210 42,590 642 0.00
2024/10/02 42,210 42,750 42,200 42,220 125 -0.87
2024/10/03 43,230 43,500 42,920 42,920 274 1.66
2024/10/04 43,710 43,710 42,590 42,800 169 -0.28
2024/10/07 43,110 43,950 43,110 43,490 350 1.61
2024/10/08 43,990 44,270 43,490 43,490 654 0.00
2024/10/09 44,180 44,480 43,970 44,240 590 1.72
2024/10/10 45,000 45,750 44,450 45,590 1,209 3.05
2024/10/11 46,760 46,760 46,330 46,590 1,070 2.19
2024/10/15 45,190 45,990 44,000 44,090 1,196 -5.37
2024/10/16 44,030 44,210 43,650 44,210 387 0.27
2024/10/17 44,700 44,980 44,370 44,940 669 1.65
2024/10/18 45,570 46,250 45,570 46,250 928 2.91
2024/10/21 47,100 47,500 47,050 47,200 1,309 2.05
2024/10/22 46,880 47,150 46,350 46,760 802 -0.93
2024/10/23 47,460 48,450 47,460 48,430 1,519 3.57
2024/10/24 48,070 49,400 47,800 49,000 1,857 1.18
2024/10/25 50,400 51,420 49,500 49,810 4,061 1.65
2024/10/28 52,200 53,500 52,200 53,210 3,098 6.83
2024/10/29 53,950 54,750 53,680 54,720 4,052 2.84
2024/10/30 54,760 54,760 53,570 54,070 4,531 -1.19
2024/10/31 51,000 51,290 50,300 50,310 2,647 -6.95
2024/11/01 50,200 50,310 48,730 49,150 2,361 -2.31
2024/11/05 48,210 48,780 47,150 47,850 1,824 -2.64
2024/11/06 47,290 47,490 46,800 47,180 1,209 -1.40
2024/11/07 46,790 46,790 46,060 46,060 1,279 -2.37
2024/11/08 46,060 46,590 45,890 46,160 2,147 0.22
2024/11/11 45,680 45,680 44,600 45,300 2,111 -1.86
2024/11/12 45,000 45,290 44,000 44,180 2,770 -2.47
2024/11/13 43,910 43,980 43,190 43,600 1,314 -1.31
2024/11/14 43,320 43,320 42,300 42,530 1,032 -2.45
2024/11/15 43,740 45,000 43,390 44,990 2,125 5.78
2024/11/18 44,990 44,990 43,750 44,980 1,976 -0.02
2024/11/19 46,300 46,400 45,300 46,400 1,124 3.16
2024/11/20 47,100 47,130 46,650 47,100 1,045 1.51
2024/11/21 46,400 48,280 46,400 47,380 926 0.59
2024/11/22 47,360 47,360 46,120 46,830 1,114 -1.16
2024/11/25 46,250 46,250 44,870 45,000 1,602 -3.91
2024/11/26 43,850 43,940 43,520 43,670 1,001 -2.96
2024/11/27 43,810 44,840 43,240 44,840 704 2.68
2024/11/28 43,900 43,970 43,400 43,730 715 -2.48
2024/11/29 43,730 44,000 43,500 44,000 1,345 0.62
2024/12/02 43,940 43,940 43,040 43,050 867 -2.16
2024/12/03 43,100 43,710 43,100 43,250 777 0.46
2024/12/04 43,250 43,250 42,660 43,000 1,155 -0.58
2024/12/05 43,390 43,930 43,100 43,150 728 0.35
2024/12/06 43,100 43,100 42,550 42,640 726 -1.18
2024/12/09 42,700 42,700 42,440 42,480 837 -0.38
2024/12/10 43,090 43,900 42,950 43,150 1,174 1.58
2024/12/11 43,230 43,800 43,180 43,340 726 0.44
2024/12/12 44,000 44,340 43,960 44,220 1,650 2.03
2024/12/13 44,010 44,100 43,640 43,870 2,251 -0.79
2024/12/16 43,000 43,820 42,860 42,930 842 -2.14
2024/12/17 42,990 43,160 42,740 42,780 581 -0.35
2024/12/18 42,650 42,700 42,480 42,500 1,053 -0.65
2024/12/19 41,940 42,000 41,200 41,850 1,752 -1.53
2024/12/20 41,640 41,900 41,500 41,650 581 -0.48
2024/12/23 41,840 42,010 41,780 42,000 733 0.84
2024/12/24 42,510 42,720 42,440 42,600 988 1.43
2024/12/25 42,820 43,100 42,330 43,100 1,094 1.17
2024/12/26 43,350 43,420 43,010 43,160 842 0.14
2024/12/27 42,910 42,910 42,560 42,680 509 -1.11
2024/12/30 42,860 42,860 42,000 42,100 858 -1.36
2025/01/06 42,280 42,550 42,100 42,140 642 0.10
2025/01/07 42,320 42,650 42,320 42,600 626 1.09
2025/01/08 42,690 42,860 42,630 42,780 489 0.42
2025/01/09 42,900 42,900 42,600 42,860 411 0.19
2025/01/10 43,380 43,920 43,180 43,850 656 2.31
2025/01/14 44,280 44,280 43,850 44,100 1,799 0.57
2025/01/15 44,230 44,230 43,530 43,550 778 -1.25
2025/01/16 43,930 44,010 43,660 44,000 592 1.03
2025/01/17 43,680 43,680 43,060 43,060 1,002 -2.14
2025/01/20 43,940 43,970 43,360 43,770 439 1.65
2025/01/21 43,950 43,950 43,250 43,480 543 -0.66
2025/01/22 43,420 44,020 43,420 43,970 1,067 1.13
2025/01/23 45,370 46,200 44,810 45,950 4,734 4.50
2025/01/24 46,690 46,690 46,050 46,200 2,438 0.54
2025/01/27 46,200 46,200 44,500 44,750 2,026 -3.14
2025/01/28 44,700 44,730 44,040 44,540 1,099 -0.47
2025/01/29 44,500 45,120 44,000 44,050 1,426 -1.10
2025/01/30 44,490 44,690 44,130 44,490 714 1.00
2025/01/31 45,190 45,700 45,060 45,660 1,197 2.63
2025/02/03 46,790 47,710 46,520 47,000 2,492 2.93
2025/02/04 47,270 47,270 46,690 47,090 1,249 0.19
2025/02/05 46,600 46,600 45,250 45,450 1,699 -3.48
2025/02/06 45,550 45,680 45,410 45,650 521 0.44
2025/02/07 45,290 45,290 44,000 44,480 1,856 -2.56
2025/02/10 44,480 44,490 43,940 44,000 1,678 -1.08
2025/02/12 44,250 44,700 44,050 44,700 769 1.59
2025/02/13 45,270 45,270 44,840 45,180 1,153 1.07
2025/02/14 45,990 45,990 45,050 45,410 1,675 0.51
2025/02/17 45,370 45,370 43,950 43,950 2,045 -3.22
2025/02/18 43,960 44,400 43,960 44,370 561 0.96
2025/02/19 44,400 44,490 44,030 44,150 1,161 -0.50
2025/02/20 44,440 44,440 43,750 43,770 1,430 -0.86
2025/02/21 44,100 44,100 43,540 43,550 932 -0.50
2025/02/25 42,990 42,990 41,910 42,120 5,406 -3.28
2025/02/26 42,120 42,300 41,030 41,550 2,144 -1.35
2025/02/27 41,620 41,670 41,130 41,670 1,720 0.29
2025/02/28 41,340 41,340 40,500 40,800 2,216 -2.09
2025/03/03 41,320 41,530 41,000 41,130 636 0.81
2025/03/04 41,720 41,720 41,060 41,200 893 0.17
2025/03/05 41,240 42,500 41,240 42,220 708 2.48
2025/03/06 41,980 42,050 41,360 41,690 849 -1.26
2025/03/07 41,660 41,660 40,810 41,040 872 -1.56
2025/03/10 41,050 41,080 41,000 41,080 291 0.10
2025/03/11 40,560 41,180 40,200 41,170 1,015 0.22
2025/03/12 41,790 41,800 41,090 41,250 948 0.19
2025/03/13 41,870 42,500 41,310 41,330 868 0.19
2025/03/14 41,990 42,500 41,600 42,470 565 2.76
2025/03/17 42,500 42,500 42,200 42,500 886 0.07
2025/03/18 42,400 43,100 42,400 42,820 722 0.75
2025/03/19 42,820 42,820 42,240 42,400 428 -0.98
2025/03/21 42,190 42,190 41,500 41,820 971 -1.37
2025/03/24 42,180 42,300 41,850 42,300 704 1.15
2025/03/25 42,500 42,500 42,080 42,200 402 -0.24
2025/03/26 42,020 42,600 42,010 42,360 352 0.38
2025/03/27 42,360 42,680 42,360 42,660 759 0.71
2025/03/28 43,000 43,250 42,950 43,090 1,143 1.01
2025/03/31 42,930 43,470 41,700 43,470 1,059 0.88
2025/04/01 43,760 43,760 43,180 43,650 1,573 0.41
2025/04/02 43,550 43,750 43,300 43,740 628 0.21
2025/04/03 42,280 42,890 42,000 42,350 1,603 -3.18
2025/04/04 40,860 40,950 40,010 40,470 2,218 -4.44
2025/04/07 38,100 40,090 37,900 40,090 1,765 -0.94
2025/04/08 40,060 40,420 39,820 40,410 789 0.80
2025/04/09 39,990 39,990 38,600 39,100 1,359 -3.24
2025/04/10 40,120 40,300 39,550 39,750 531 1.66
2025/04/11 39,700 39,700 38,700 38,970 843 -1.96
2025/04/14 39,000 41,490 39,000 39,590 709 1.59
2025/04/15 40,630 40,790 40,120 40,380 668 2.00
2025/04/16 41,080 41,480 40,680 41,000 743 1.54
2025/04/17 41,100 41,350 40,400 40,810 707 -0.46
2025/04/18 40,780 40,780 40,270 40,740 387 -0.17
2025/04/21 40,700 40,700 39,850 39,930 651 -1.99
2025/04/22 39,280 40,180 38,880 39,040 1,233 -2.23
2025/04/23 39,160 39,790 39,040 39,440 509 1.02
2025/04/24 39,310 39,690 39,250 39,690 515 0.63
2025/04/25 39,700 40,180 39,520 39,980 455 0.73
2025/04/28 39,980 39,980 39,380 39,510 591 -1.18
2025/04/30 38,980 39,400 38,900 39,190 620 -0.81
2025/05/01 39,210 40,000 39,050 39,670 405 1.22
2025/05/02 39,920 40,390 39,920 40,310 710 1.61
2025/05/07 40,540 40,750 40,200 40,610 542 0.74
2025/05/08 40,490 40,770 40,480 40,550 454 -0.15
2025/05/09 41,070 41,330 41,000 41,000 1,165 1.11
2025/05/12 41,480 41,780 41,370 41,630 1,022 1.54
2025/05/13 40,800 40,800 40,330 40,580 702 -2.52
2025/05/14 40,880 40,880 40,520 40,520 180 -0.15
2025/05/15 40,550 40,600 40,010 40,190 180 -0.81
2025/05/16 40,510 40,600 40,250 40,280 285 0.22
2025/05/19 40,260 40,740 40,260 40,670 307 0.97
2025/05/20 40,870 41,090 40,760 41,020 523 0.86
2025/05/21 42,290 42,600 41,650 41,840 2,438 2.00
2025/05/22 42,540 42,850 42,440 42,620 1,069 1.86
2025/05/23 42,550 42,580 42,080 42,140 569 -1.13
2025/05/26 41,830 41,830 41,010 41,020 457 -2.66
2025/05/27 40,800 40,800 40,320 40,320 540 -1.71
2025/05/28 40,470 40,640 40,240 40,330 574 0.02
2025/05/29 40,320 40,600 40,200 40,220 301 -0.27
2025/05/30 40,150 40,240 40,050 40,050 305 -0.42
2025/06/02 40,050 40,250 40,000 40,000 382 -0.12
2025/06/03 40,610 40,790 40,610 40,790 463 1.98
2025/06/04 41,730 41,980 41,530 41,530 786 1.81
2025/06/05 41,200 41,230 41,030 41,030 184 -1.20
2025/06/06 41,440 42,400 41,440 41,880 615 2.07
2025/06/09 43,180 44,000 43,180 44,000 2,227 5.06
2025/06/10 45,000 45,100 44,730 44,920 2,193 2.09
2025/06/11 44,300 45,100 44,000 45,070 2,629 0.33
2025/06/12 45,090 45,090 44,700 44,800 950 -0.60
2025/06/13 44,800 44,800 43,020 43,450 1,505 -3.01
2025/06/16 44,150 44,150 43,270 43,500 662 0.12
2025/06/17 44,200 44,200 43,020 43,220 661 -0.64
2025/06/18 44,620 44,940 44,490 44,930 1,630 3.96
2025/06/19 44,900 45,790 44,560 45,390 1,508 1.02
2025/06/20 45,480 45,480 44,820 44,980 550 -0.90
2025/06/23 45,000 45,260 44,010 45,080 1,044 0.22
2025/06/24 45,210 45,740 44,400 44,400 1,014 -1.51
2025/06/25 44,750 44,860 44,500 44,790 336 0.88
2025/06/26 45,000 46,790 44,900 46,200 1,736 3.15
2025/06/27 48,000 49,480 47,510 48,070 3,388 4.05
2025/06/30 47,810 47,950 46,500 47,350 2,874 -1.50
2025/07/01 46,960 46,960 46,210 46,390 811 -2.03
2025/07/02 46,200 46,350 45,800 46,350 911 -0.09
2025/07/03 47,510 47,510 46,820 47,480 1,119 2.44
2025/07/04 47,850 47,880 47,150 47,500 610 0.04
2025/07/07 47,020 48,000 46,410 46,450 1,260 -2.21
2025/07/08 47,070 47,070 46,440 46,600 2,574 0.32
2025/07/09 46,580 46,780 46,170 46,170 1,695 -0.92
2025/07/10 46,200 46,550 45,960 46,350 1,775 0.39
2025/07/11 47,200 47,800 46,840 47,600 2,116 2.70
2025/07/14 49,500 51,000 49,150 50,820 4,245 6.76
2025/07/15 50,390 50,500 49,800 50,500 2,134 -0.63
2025/07/16 50,700 51,230 50,500 51,110 1,220 1.21
2025/07/17 51,430 52,680 51,110 51,110 2,303 0.00
2025/07/18 52,890 56,370 52,800 55,770 6,248 9.12
2025/07/22 54,950 54,950 52,890 53,160 3,882 -4.68
2025/07/23 53,010 53,850 52,550 53,350 2,107 0.36
2025/07/24 54,350 54,350 52,090 52,390 2,637 -1.80
2025/07/25 51,860 52,660 50,560 52,360 2,016 -0.06
2025/07/28 52,100 53,320 51,660 52,740 1,581 0.73
2025/07/29 53,380 53,440 51,690 51,930 1,112 -1.54
2025/07/30 52,270 53,500 52,270 52,370 1,630 0.85
2025/07/31 52,130 52,740 51,500 51,760 2,249 -1.16
2025/08/01 51,300 51,600 51,000 51,240 1,133 -1.00
2025/08/04 50,260 51,200 50,000 50,720 1,155 -1.01
2025/08/05 50,590 50,740 50,230 50,440 282 -0.55
2025/08/06 50,000 50,130 48,930 49,990 1,365 -0.89
2025/08/07 48,780 48,790 48,060 48,240 1,686 -3.50
2025/08/08 48,130 49,030 48,130 48,320 864 0.17
2025/08/12 48,300 48,700 48,300 48,380 1,292 0.12
2025/08/13 48,180 48,380 47,720 48,080 1,086 -0.62
2025/08/14 48,480 48,480 47,900 48,050 419 -0.06
2025/08/15 48,500 48,570 48,160 48,570 423 1.08
2025/08/18 47,720 48,100 47,280 47,300 2,390 -2.61
2025/08/19 47,500 47,550 47,240 47,380 392 0.17
2025/08/20 47,210 47,360 46,180 46,680 1,751 -1.48
2025/08/21 46,750 46,990 46,710 46,740 410 0.13
2025/08/22 46,630 47,530 46,630 47,300 691 1.20
2025/08/25 47,360 47,750 47,010 47,250 1,248 -0.11
2025/08/26 46,470 46,470 46,160 46,240 1,524 -2.14
2025/08/27 46,340 46,700 46,340 46,410 469 0.37
2025/08/28 46,200 46,200 45,880 45,980 639 -0.93
2025/08/29 46,030 46,400 46,030 46,380 315 0.87
2025/09/01 46,650 47,560 46,380 47,440 1,138 2.29
2025/09/02 48,170 48,790 48,020 48,610 1,871 2.47
2025/09/03 49,310 49,310 48,860 48,860 1,820 0.51
2025/09/04 49,180 49,180 48,310 48,580 974 -0.57
2025/09/05 48,280 48,280 48,030 48,030 624 -1.13
2025/09/08 47,910 47,910 47,300 47,620 1,326 -0.85
2025/09/09 48,350 48,550 48,220 48,550 963 1.95
2025/09/10 48,740 48,750 48,020 48,750 808 0.41
2025/09/11 50,000 50,080 49,610 50,010 1,235 2.58
2025/09/12 50,990 51,380 50,300 51,360 1,805 2.70
2025/09/16 51,500 51,500 50,480 50,770 1,649 -1.15
2025/09/17 50,880 50,880 49,800 49,860 1,131 -1.79
2025/09/18 49,380 49,860 49,000 49,740 757 -0.24
2025/09/19 49,200 49,840 49,200 49,550 572 -0.38
2025/09/22 49,870 50,350 49,560 50,100 758 1.11
2025/09/24 51,630 53,450 51,630 53,020 3,346 5.83
2025/09/25 52,570 52,980 52,220 52,500 1,804 -0.98
2025/09/26 53,440 55,550 53,440 55,250 4,149 5.24
2025/09/29 57,490 60,030 57,010 58,300 8,805 5.52
2025/09/30 58,720 58,900 55,000 55,910 5,735 -4.10
2025/10/01 55,390 55,780 53,850 54,490 2,681 -2.54
2025/10/02 53,820 55,560 53,490 55,300 2,485 1.49
2025/10/03 55,000 55,000 53,550 53,750 1,293 -2.80
2025/10/06 55,520 55,880 54,750 55,250 2,645 2.79
2025/10/07 58,010 58,700 57,470 58,400 2,963 5.70
2025/10/08 59,370 62,800 59,370 61,520 5,547 5.34
2025/10/09 63,990 69,600 63,010 67,000 8,536 8.91
2025/10/10 66,510 66,910 61,780 62,500 7,001 -6.72
2025/10/14 68,500 70,000 65,260 66,240 8,742 5.98
2025/10/15 69,240 70,980 69,000 70,930 6,285 7.08
2025/10/16 71,500 74,380 70,000 72,000 8,033 1.51
2025/10/17 76,400 78,500 72,380 75,980 9,682 5.53
2025/10/20 69,000 69,940 66,030 66,040 8,990 -13.08
2025/10/21 69,980 69,980 65,350 66,640 3,957 0.91
2025/10/22 60,640 64,110 60,000 63,800 5,934 -4.26
2025/10/23 63,490 65,750 61,520 62,190 5,809 -2.52
2025/10/24 61,550 62,100 60,790 61,150 2,500 -1.67
2025/10/27 61,600 62,000 60,550 62,000 2,522 1.39
2025/10/28 60,820 60,830 59,300 59,470 5,897 -4.08
2025/10/29 59,080 62,500 59,080 62,500 2,718 5.10
2025/10/30 63,260 63,290 62,220 63,100 1,821 0.96
2025/10/31 66,600 66,620 64,700 66,620 2,160 5.58
2025/11/04 65,890 65,890 62,160 62,410 1,711 -6.32
2025/11/05 60,110 62,830 59,650 62,830 2,878 0.67
2025/11/06 63,830 63,830 62,650 63,590 1,393 1.21
2025/11/07 61,010 62,300 60,800 62,300 827 -2.03
2025/11/10 62,300 62,720 61,830 62,590 715 0.47
2025/11/11 63,500 64,430 63,020 63,580 1,293 1.58
2025/11/12 63,890 64,620 63,890 64,080 837 0.79
2025/11/13 65,310 66,730 65,200 66,390 1,917 3.60
2025/11/14 64,240 64,830 64,060 64,250 1,577 -3.22
2025/11/17 62,250 62,640 61,420 61,770 1,502 -3.86
2025/11/18 61,510 61,770 60,430 61,250 1,411 -0.84
2025/11/19 61,670 63,130 61,280 62,990 1,874 2.84
2025/11/20 63,000 63,760 62,320 63,100 1,131 0.17
2025/11/21 61,770 62,080 60,400 60,400 1,489 -4.28
2025/11/25 61,260 63,100 61,260 63,020 1,632 4.34
2025/11/26 62,560 63,000 62,090 62,840 382 -0.29
2025/11/27 63,840 63,900 63,130 63,190 1,296 0.56
2025/11/28 63,900 64,500 63,160 64,420 1,464 1.95
2025/12/01 65,630 67,000 62,670 64,540 3,207 0.19
2025/12/02 64,170 64,190 63,210 63,240 1,066 -2.01
2025/12/03 65,050 65,050 63,510 64,510 1,534 2.01
2025/12/04 64,700 65,000 64,170 64,220 1,402 -0.45
2025/12/05 64,000 64,640 64,000 64,610 1,677 0.61
2025/12/08 64,220 64,930 64,120 64,930 1,729 0.50
2025/12/09 64,930 65,500 64,640 65,500 1,421 0.88
2025/12/10 66,720 67,480 66,130 66,940 2,236 2.20
2025/12/11 66,000 66,840 65,040 66,630 2,328 -0.46
2025/12/12 67,000 67,110 65,740 67,000 1,062 0.56
2025/12/15 66,660 68,100 66,000 68,100 1,385 1.64
2025/12/16 69,900 70,920 68,920 69,160 4,284 1.56
2025/12/17 70,190 72,800 68,700 72,700 3,794 5.12
2025/12/18 74,320 77,520 73,930 77,500 6,495 6.60
2025/12/19 78,000 79,900 73,680 76,660 4,969 -1.08
2025/12/22 78,100 82,970 77,720 82,800 6,106 8.01
2025/12/23 83,230 83,500 80,560 80,780 4,887 -2.44
2025/12/24 86,400 87,000 83,770 85,300 8,433 5.60
2025/12/25 79,830 79,830 77,000 79,350 5,581 -6.98
2025/12/26 79,930 83,840 79,850 81,860 6,920 3.16
2025/12/29 88,990 88,990 81,000 81,600 12,251 -0.32
2025/12/30 74,100 77,540 72,750 76,430 8,880 -6.34
2026/01/05 77,930 78,590 75,880 75,900 4,337 -0.69
2026/01/06 76,470 79,100 76,000 79,100 3,971 4.22
2026/01/07 81,040 83,000 79,100 79,600 5,212 0.63
2026/01/08 79,600 82,100 78,130 78,150 3,254 -1.82
2026/01/09 79,010 81,720 78,850 81,720 2,897 4.57
2026/01/13 84,100 84,100 82,000 83,330 5,309 1.97
2026/01/14 84,770 88,000 83,630 87,400 6,139 4.88
2026/01/15 84,440 85,000 80,430 83,020 9,122 -5.01
2026/01/16 83,000 83,150 80,480 81,650 3,100 -1.65
2026/01/19 82,390 82,750 81,520 82,670 2,721 1.25
2026/01/20 83,300 83,550 82,010 82,780 3,132 0.13

株式分割・株式併合

日付 内容
該当するデータはありません。

ホーム
タイトルとURLをコピーしました