価格情報
| 始値 |
270.3円 |
| 高値 |
277.8円 |
| 安値 |
270.2円 |
| 終値 |
274.5円 |
| 出来高 |
25,520株 |
| 売買代金 |
7,032,707円 |
| 売り気配 (15:28) |
275.0円 |
| 買い気配 (15:28) |
274.5円 |
| 年初来高値 (2025/04/07) |
751.6円 |
| 年初来安値 (2026/01/15) |
262.1円 |
基本情報
| 銘柄名 |
ＪＰＸ日経４００ベア２倍上場投信（ダブルインバース） |
| 英文銘柄名 |
JPX-NIKKEI 400 BEAR -2X DOUBLE INVERSE ETF |
| 時価総額 |
189,177,600.0円 |
| 発行済株式総数 |
833,000株 |
| 単元株式数 |
10 |
| 業種 |
その他 |
| 市場 |
ETF等 |
取引情報
| 貸借区分 |
貸借 |
| 制限措置等 |
申込停止（新規売り・現引き） |
| 監理指定 |
― |
個別信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/21 |
360 |
0 |
49,020 |
-10,960 |
| 2026/01/20 |
360 |
0 |
59,980 |
390 |
| 2026/01/19 |
360 |
-30 |
59,590 |
140 |
| 2026/01/16 |
390 |
0 |
59,450 |
2,240 |
| 2026/01/15 |
390 |
-100 |
57,210 |
10,220 |
| 2026/01/14 |
490 |
0 |
46,990 |
-3,000 |
| 2026/01/13 |
490 |
0 |
49,990 |
-60 |
| 2026/01/09 |
490 |
0 |
50,050 |
-690 |
| 2026/01/08 |
490 |
0 |
50,740 |
-1,270 |
| 2026/01/07 |
490 |
0 |
52,010 |
2,090 |
| 2026/01/06 |
490 |
0 |
49,920 |
840 |
| 2026/01/05 |
490 |
0 |
49,080 |
800 |
| 2025/12/30 |
490 |
0 |
48,280 |
120 |
| 2025/12/29 |
490 |
0 |
48,160 |
-40 |
| 2025/12/26 |
490 |
0 |
48,200 |
100 |
| 2025/12/25 |
490 |
0 |
48,100 |
0 |
| 2025/12/24 |
490 |
-300 |
48,100 |
0 |
| 2025/12/23 |
790 |
0 |
48,100 |
350 |
| 2025/12/22 |
790 |
0 |
47,750 |
-540 |
| 2025/12/19 |
790 |
0 |
48,290 |
-450 |
| 2025/12/18 |
790 |
0 |
48,740 |
-1,090 |
| 2025/12/17 |
790 |
-100 |
49,830 |
240 |
| 2025/12/16 |
890 |
100 |
49,590 |
-90 |
| 2025/12/15 |
790 |
-100 |
49,680 |
220 |
| 2025/12/12 |
890 |
0 |
49,460 |
-810 |
| 2025/12/11 |
890 |
0 |
50,270 |
70 |
| 2025/12/10 |
890 |
0 |
50,200 |
60 |
| 2025/12/09 |
890 |
0 |
50,140 |
-630 |
| 2025/12/08 |
890 |
0 |
50,770 |
480 |
| 2025/12/05 |
890 |
0 |
50,290 |
430 |
| 2025/12/04 |
890 |
0 |
49,860 |
-580 |
| 2025/12/03 |
890 |
0 |
50,440 |
-580 |
| 2025/12/02 |
890 |
0 |
51,020 |
490 |
| 2025/12/01 |
890 |
0 |
50,530 |
310 |
| 2025/11/28 |
890 |
0 |
50,220 |
1,670 |
| 2025/11/27 |
890 |
0 |
48,550 |
-870 |
| 2025/11/26 |
890 |
0 |
49,420 |
-10,200 |
| 2025/11/25 |
890 |
0 |
59,620 |
9,930 |
| 2025/11/21 |
890 |
0 |
49,690 |
290 |
| 2025/11/20 |
890 |
0 |
49,400 |
-470 |
| 2025/11/19 |
890 |
0 |
49,870 |
-2,190 |
| 2025/11/18 |
890 |
0 |
52,060 |
50 |
| 2025/11/17 |
890 |
0 |
52,010 |
850 |
| 2025/11/14 |
890 |
0 |
51,160 |
400 |
| 2025/11/13 |
890 |
0 |
50,760 |
840 |
| 2025/11/12 |
890 |
0 |
49,920 |
140 |
| 2025/11/11 |
890 |
0 |
49,780 |
1,020 |
| 2025/11/10 |
890 |
0 |
48,760 |
-330 |
| 2025/11/07 |
890 |
0 |
49,090 |
80 |
| 2025/11/06 |
890 |
0 |
49,010 |
-450 |
| 2025/11/05 |
890 |
0 |
49,460 |
-390 |
| 2025/10/31 |
890 |
0 |
50,320 |
280 |
| 2025/10/30 |
890 |
0 |
50,040 |
200 |
| 2025/10/29 |
890 |
0 |
49,840 |
0 |
| 2025/10/28 |
890 |
0 |
49,840 |
-1,560 |
| 2025/10/27 |
890 |
0 |
51,400 |
350 |
| 2025/10/24 |
890 |
0 |
51,050 |
-160 |
| 2025/10/23 |
890 |
0 |
51,210 |
-400 |
| 2025/10/22 |
890 |
0 |
51,610 |
-70 |
| 2025/10/21 |
890 |
0 |
51,680 |
650 |
| 2025/10/20 |
890 |
0 |
51,030 |
-780 |
| 2025/10/17 |
890 |
0 |
51,810 |
140 |
| 2025/10/16 |
890 |
0 |
51,670 |
-2,010 |
| 2025/10/15 |
890 |
0 |
53,680 |
-1,800 |
| 2025/10/14 |
890 |
0 |
55,480 |
-1,600 |
| 2025/10/10 |
890 |
0 |
57,080 |
-200 |
| 2025/10/09 |
890 |
0 |
57,280 |
3,860 |
| 2025/10/08 |
890 |
0 |
53,420 |
-1,860 |
| 2025/10/07 |
890 |
0 |
55,280 |
-2,550 |
| 2025/10/06 |
890 |
0 |
57,830 |
-180 |
| 2025/10/03 |
890 |
0 |
58,010 |
-29,860 |
| 2025/10/02 |
890 |
0 |
87,870 |
28,700 |
| 2025/10/01 |
890 |
0 |
59,170 |
-120 |
| 2025/09/30 |
890 |
0 |
59,290 |
-100 |
| 2025/09/29 |
890 |
0 |
59,390 |
10 |
| 2025/09/26 |
890 |
0 |
59,380 |
470 |
| 2025/09/25 |
890 |
-340 |
58,910 |
10 |
| 2025/09/22 |
1,230 |
0 |
58,900 |
3,680 |
| 2025/09/19 |
1,230 |
0 |
55,220 |
0 |
| 2025/09/18 |
1,230 |
0 |
55,220 |
-40 |
| 2025/09/17 |
1,230 |
0 |
55,260 |
10 |
| 2025/09/16 |
1,230 |
-100 |
55,250 |
670 |
| 2025/09/12 |
1,330 |
0 |
54,580 |
-10 |
| 2025/09/11 |
1,330 |
0 |
54,590 |
-650 |
| 2025/09/10 |
1,330 |
0 |
55,240 |
630 |
| 2025/09/09 |
1,330 |
0 |
54,610 |
1,220 |
| 2025/09/08 |
1,330 |
-100 |
53,390 |
1,030 |
| 2025/09/05 |
1,430 |
0 |
52,360 |
0 |
| 2025/09/04 |
1,430 |
0 |
52,360 |
0 |
| 2025/09/03 |
1,430 |
0 |
52,360 |
0 |
| 2025/09/02 |
1,430 |
0 |
52,360 |
-680 |
| 2025/09/01 |
1,430 |
0 |
53,040 |
-10 |
| 2025/08/29 |
1,430 |
0 |
53,050 |
30 |
| 2025/08/28 |
1,430 |
0 |
53,020 |
0 |
| 2025/08/27 |
1,430 |
-770 |
53,020 |
-3,200 |
| 2025/08/26 |
2,200 |
-10 |
56,220 |
10 |
| 2025/08/25 |
2,210 |
-310 |
56,210 |
-20 |
| 2025/08/22 |
2,520 |
0 |
56,230 |
-1,200 |
| 2025/08/21 |
2,520 |
-840 |
57,430 |
10 |
| 2025/08/20 |
3,360 |
-2,770 |
57,420 |
60 |
| 2025/08/19 |
6,130 |
-10 |
57,360 |
2,790 |
週末信用残高
| 日付 |
売残高 |
前週比 |
買残高 |
前週比 |
| 2026/01/16 |
360 |
-130 |
59,590 |
9,600 |
| 2026/01/09 |
490 |
0 |
49,990 |
1,830 |
| 2025/12/26 |
490 |
-300 |
48,160 |
410 |
| 2025/12/19 |
790 |
0 |
47,750 |
-1,930 |
| 2025/12/12 |
790 |
-100 |
49,680 |
-1,090 |
| 2025/12/05 |
890 |
0 |
50,770 |
240 |
| 2025/11/28 |
890 |
0 |
50,530 |
-9,090 |
| 2025/11/21 |
890 |
0 |
59,620 |
7,610 |
| 2025/11/14 |
890 |
0 |
52,010 |
3,250 |
| 2025/11/07 |
890 |
0 |
48,760 |
-1,090 |
| 2025/10/31 |
890 |
0 |
49,850 |
-1,550 |
| 2025/10/24 |
890 |
0 |
51,400 |
370 |
| 2025/10/17 |
890 |
0 |
51,030 |
-4,450 |
| 2025/10/10 |
890 |
0 |
55,480 |
-2,350 |
| 2025/10/03 |
890 |
0 |
57,830 |
-1,560 |
| 2025/09/26 |
890 |
-340 |
59,390 |
490 |
| 2025/09/19 |
1,230 |
0 |
58,900 |
3,650 |
| 2025/09/12 |
1,230 |
-100 |
55,250 |
1,860 |
| 2025/09/05 |
1,330 |
-100 |
53,390 |
350 |
| 2025/08/29 |
1,430 |
-780 |
53,040 |
-3,170 |
| 2025/08/22 |
2,210 |
-3,930 |
56,210 |
1,640 |
| 2025/08/15 |
6,140 |
3,360 |
54,570 |
7,760 |
| 2025/08/08 |
2,780 |
500 |
46,810 |
11,600 |
| 2025/08/01 |
2,280 |
-670 |
35,210 |
-3,270 |
| 2025/07/25 |
2,950 |
1,330 |
38,480 |
7,310 |
| 2025/07/18 |
1,620 |
60 |
31,170 |
2,200 |
| 2025/07/11 |
1,560 |
-460 |
28,970 |
-3,130 |
| 2025/07/04 |
2,020 |
-1,680 |
32,100 |
800 |
| 2025/06/27 |
3,700 |
900 |
31,300 |
-1,530 |
| 2025/06/20 |
2,800 |
1,440 |
32,830 |
1,920 |
| 2025/06/13 |
1,360 |
-80 |
30,910 |
-2,730 |
| 2025/06/06 |
1,440 |
60 |
33,640 |
-1,530 |
| 2025/05/30 |
1,380 |
-640 |
35,170 |
8,630 |
| 2025/05/23 |
2,020 |
-420 |
26,540 |
-11,320 |
| 2025/05/16 |
2,440 |
850 |
37,860 |
9,230 |
| 2025/05/09 |
1,590 |
20 |
28,630 |
3,020 |
| 2025/05/02 |
1,570 |
-2,540 |
25,610 |
6,660 |
| 2025/04/25 |
4,110 |
730 |
18,950 |
270 |
空売り残高（履歴）
| 計算日 |
商号 |
空売り残高 |
| 該当するデータはありません。 | | |
品貸料（東証公表値）
| 約定日 |
貸株超過株数 |
最高料率 |
品貸料率 |
| 2026/01/20 |
0 |
12 |
***** |
日証金
| 約定日 |
市場区分 |
融資残高 |
貸株残高 |
差引残高 |
最低料率 |
最高料率 |
品貸料率（円） |
品貸料率（年換算％） |
応札ランク |
| 2026/01/21 |
東証 |
12,090 |
60 |
12,030 |
1.5 |
36 |
|
|
|
| 2026/01/20 |
東証 |
60 |
60 |
0 |
0.5 |
12 |
***** |
***** |
- |
| 2026/01/19 |
東証 |
10,030 |
60 |
9,970 |
0.5 |
12 |
- |
- |
- |
| 2026/01/16 |
東証 |
10,030 |
60 |
9,970 |
0.5 |
12 |
- |
- |
- |
| 2026/01/15 |
東証 |
10,030 |
60 |
9,970 |
0.5 |
12 |
- |
- |
- |
| 2026/01/14 |
東証 |
22,080 |
60 |
22,020 |
1.5 |
36 |
- |
- |
- |
| 2026/01/13 |
東証 |
20 |
350 |
-330 |
0.5 |
12 |
0.50 |
66.33 |
E |
| 2026/01/09 |
東証 |
12,160 |
450 |
11,710 |
0.5 |
12 |
- |
- |
- |
| 2026/01/08 |
東証 |
10 |
450 |
-440 |
0.5 |
12 |
0.50 |
62.28 |
E |
| 2026/01/07 |
東証 |
60 |
60 |
0 |
2 |
48 |
***** |
***** |
- |
| 2026/01/06 |
東証 |
14,040 |
450 |
13,590 |
0.5 |
12 |
- |
- |
- |
| 2026/01/05 |
東証 |
0 |
460 |
-460 |
0.5 |
12 |
0.50 |
61.65 |
E |
| 2025/12/30 |
東証 |
12,030 |
60 |
11,970 |
0.5 |
12 |
- |
- |
- |
| 2025/12/29 |
東証 |
0 |
470 |
-470 |
0.5 |
12 |
0.50 |
59.46 |
E |
| 2025/12/26 |
東証 |
12,030 |
370 |
11,660 |
3 |
72 |
- |
- |
- |
| 2025/12/25 |
東証 |
0 |
380 |
-380 |
0.5 |
12 |
0.50 |
58.90 |
E |
| 2025/12/24 |
東証 |
12,030 |
480 |
11,550 |
1.5 |
36 |
- |
- |
- |
| 2025/12/23 |
東証 |
12,030 |
480 |
11,550 |
0.5 |
12 |
- |
- |
- |
| 2025/12/22 |
東証 |
12,030 |
780 |
11,250 |
0.5 |
12 |
- |
- |
- |
| 2025/12/19 |
東証 |
12,030 |
780 |
11,250 |
0.5 |
12 |
- |
- |
- |
| 2025/12/18 |
東証 |
12,030 |
180 |
11,850 |
0.5 |
12 |
- |
- |
- |
| 2025/12/17 |
東証 |
12,030 |
770 |
11,260 |
1.5 |
36 |
- |
- |
- |
| 2025/12/16 |
東証 |
13,070 |
390 |
12,680 |
0.5 |
12 |
- |
- |
- |
| 2025/12/15 |
東証 |
12,030 |
770 |
11,260 |
0.5 |
12 |
- |
- |
- |
| 2025/12/12 |
東証 |
12,030 |
770 |
11,260 |
0.5 |
12 |
- |
- |
- |
| 2025/12/11 |
東証 |
12,030 |
880 |
11,150 |
0.5 |
12 |
- |
- |
- |
| 2025/12/10 |
東証 |
12,430 |
870 |
11,560 |
1.5 |
36 |
- |
- |
- |
| 2025/12/09 |
東証 |
12,430 |
870 |
11,560 |
0.5 |
12 |
- |
- |
- |
| 2025/12/08 |
東証 |
12,430 |
860 |
11,570 |
0.5 |
12 |
- |
- |
- |
| 2025/12/05 |
東証 |
12,430 |
230 |
12,200 |
0.5 |
12 |
- |
- |
- |
詳細チャートへ
ヒストリカルデータ
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
変化率(%) |
| 2024/07/29 |
665 |
667 |
642 |
642 |
23,390 |
- |
| 2024/07/30 |
645 |
663 |
645 |
650 |
9,040 |
1.25 |
| 2024/07/31 |
664 |
667 |
634 |
634 |
16,630 |
-2.46 |
| 2024/08/01 |
649 |
681 |
648 |
671 |
21,630 |
5.80 |
| 2024/08/02 |
716 |
768 |
716 |
764 |
105,580 |
13.83 |
| 2024/08/05 |
884 |
914 |
845 |
914 |
226,080 |
19.64 |
| 2024/08/06 |
794 |
888 |
764 |
783 |
107,930 |
-14.27 |
| 2024/08/07 |
798 |
816 |
670 |
747 |
94,640 |
-4.62 |
| 2024/08/08 |
757 |
788 |
722 |
750 |
35,060 |
0.39 |
| 2024/08/09 |
733 |
783 |
715 |
740 |
20,190 |
-1.32 |
| 2024/08/13 |
710 |
712 |
700 |
701 |
16,410 |
-5.27 |
| 2024/08/14 |
695 |
697 |
674 |
685 |
14,820 |
-2.28 |
| 2024/08/15 |
685 |
685 |
668 |
668 |
8,700 |
-2.48 |
| 2024/08/16 |
650 |
657 |
629 |
633 |
28,440 |
-5.28 |
| 2024/08/19 |
633 |
650 |
631 |
649 |
10,820 |
2.58 |
| 2024/08/20 |
640 |
640 |
629 |
634 |
4,940 |
-2.33 |
| 2024/08/21 |
645 |
645 |
629 |
635 |
8,110 |
0.16 |
| 2024/08/22 |
634 |
634 |
627 |
633 |
1,050 |
-0.32 |
| 2024/08/23 |
632 |
632 |
625 |
625 |
6,970 |
-1.31 |
| 2024/08/26 |
630 |
650 |
620 |
628 |
9,290 |
0.54 |
| 2024/08/27 |
636 |
636 |
625 |
626 |
2,850 |
-0.32 |
| 2024/08/28 |
625 |
626 |
621 |
621 |
1,550 |
-0.73 |
| 2024/08/29 |
630 |
630 |
620 |
620 |
3,350 |
-0.18 |
| 2024/08/30 |
620 |
620 |
612 |
613 |
5,510 |
-1.13 |
| 2024/09/02 |
610 |
615 |
608 |
615 |
5,120 |
0.26 |
| 2024/09/03 |
615 |
615 |
605 |
609 |
2,880 |
-0.96 |
| 2024/09/04 |
649 |
650 |
631 |
634 |
17,560 |
4.11 |
| 2024/09/05 |
651 |
655 |
639 |
650 |
7,460 |
2.48 |
| 2024/09/06 |
640 |
670 |
640 |
659 |
9,560 |
1.39 |
| 2024/09/09 |
708 |
710 |
670 |
677 |
54,680 |
2.70 |
| 2024/09/10 |
667 |
690 |
662 |
672 |
8,140 |
-0.67 |
| 2024/09/11 |
682 |
700 |
669 |
697 |
12,690 |
3.72 |
| 2024/09/12 |
671 |
679 |
656 |
673 |
11,300 |
-3.44 |
| 2024/09/13 |
667 |
678 |
663 |
671 |
2,240 |
-0.30 |
| 2024/09/17 |
671 |
703 |
671 |
692 |
5,830 |
3.07 |
| 2024/09/18 |
681 |
698 |
678 |
680 |
5,140 |
-1.68 |
| 2024/09/19 |
661 |
668 |
648 |
656 |
4,660 |
-3.53 |
| 2024/09/20 |
649 |
653 |
637 |
653 |
3,110 |
-0.46 |
| 2024/09/24 |
644 |
649 |
637 |
641 |
7,060 |
-1.84 |
| 2024/09/25 |
642 |
644 |
632 |
644 |
3,590 |
0.47 |
| 2024/09/26 |
632 |
639 |
619 |
619 |
29,960 |
-3.88 |
| 2024/09/27 |
602 |
611 |
593 |
593 |
11,040 |
-4.20 |
| 2024/09/30 |
627 |
627 |
599 |
610 |
28,070 |
2.92 |
| 2024/10/01 |
600 |
608 |
586 |
592 |
8,490 |
-2.98 |
| 2024/10/02 |
607 |
617 |
602 |
617 |
5,030 |
4.19 |
| 2024/10/03 |
592 |
605 |
591 |
600 |
5,510 |
-2.80 |
| 2024/10/04 |
603 |
603 |
597 |
597 |
5,260 |
-0.50 |
| 2024/10/07 |
587 |
591 |
582 |
587 |
5,250 |
-1.64 |
| 2024/10/08 |
587 |
595 |
585 |
591 |
5,340 |
0.73 |
| 2024/10/09 |
586 |
591 |
586 |
590 |
1,780 |
-0.24 |
| 2024/10/10 |
583 |
590 |
583 |
589 |
890 |
-0.12 |
| 2024/10/11 |
588 |
589 |
586 |
589 |
1,270 |
0.02 |
| 2024/10/15 |
580 |
585 |
580 |
584 |
11,210 |
-0.83 |
| 2024/10/16 |
598 |
600 |
588 |
592 |
3,230 |
1.35 |
| 2024/10/17 |
597 |
597 |
592 |
597 |
6,620 |
0.88 |
| 2024/10/18 |
597 |
600 |
592 |
599 |
1,080 |
0.28 |
| 2024/10/21 |
598 |
601 |
597 |
600 |
1,550 |
0.08 |
| 2024/10/22 |
601 |
619 |
601 |
608 |
6,410 |
1.42 |
| 2024/10/23 |
606 |
624 |
606 |
624 |
2,880 |
2.63 |
| 2024/10/24 |
628 |
638 |
612 |
625 |
11,060 |
0.11 |
| 2024/10/25 |
626 |
635 |
619 |
634 |
7,060 |
1.41 |
| 2024/10/28 |
639 |
639 |
609 |
619 |
4,660 |
-2.29 |
| 2024/10/29 |
617 |
617 |
603 |
606 |
5,710 |
-2.04 |
| 2024/10/30 |
601 |
608 |
594 |
603 |
11,010 |
-0.56 |
| 2024/10/31 |
602 |
603 |
597 |
603 |
4,250 |
0.00 |
| 2024/11/01 |
610 |
616 |
604 |
616 |
12,850 |
2.16 |
| 2024/11/05 |
614 |
614 |
605 |
605 |
3,270 |
-1.79 |
| 2024/11/06 |
600 |
600 |
588 |
600 |
9,020 |
-0.86 |
| 2024/11/07 |
587 |
595 |
587 |
594 |
3,800 |
-1.00 |
| 2024/11/08 |
594 |
594 |
584 |
593 |
4,840 |
-0.17 |
| 2024/11/11 |
593 |
593 |
583 |
583 |
1,660 |
-1.64 |
| 2024/11/12 |
591 |
591 |
583 |
584 |
3,700 |
0.07 |
| 2024/11/13 |
589 |
593 |
585 |
593 |
4,990 |
1.61 |
| 2024/11/14 |
590 |
593 |
587 |
590 |
2,620 |
-0.44 |
| 2024/11/15 |
584 |
592 |
584 |
588 |
500 |
-0.37 |
| 2024/11/18 |
595 |
598 |
593 |
597 |
1,510 |
1.51 |
| 2024/11/19 |
597 |
597 |
591 |
591 |
2,310 |
-1.01 |
| 2024/11/20 |
590 |
597 |
590 |
597 |
2,280 |
1.00 |
| 2024/11/21 |
597 |
600 |
595 |
600 |
4,960 |
0.52 |
| 2024/11/22 |
599 |
601 |
591 |
591 |
1,510 |
-1.43 |
| 2024/11/25 |
589 |
593 |
583 |
592 |
5,190 |
0.10 |
| 2024/11/26 |
595 |
603 |
588 |
597 |
10,050 |
0.84 |
| 2024/11/27 |
598 |
610 |
597 |
610 |
6,870 |
2.18 |
| 2024/11/28 |
608 |
615 |
595 |
600 |
3,010 |
-1.64 |
| 2024/11/29 |
597 |
598 |
597 |
598 |
1,310 |
-0.33 |
| 2024/12/02 |
596 |
596 |
588 |
588 |
10,170 |
-1.67 |
| 2024/12/03 |
590 |
590 |
578 |
578 |
4,150 |
-1.79 |
| 2024/12/04 |
582 |
582 |
578 |
578 |
3,720 |
0.02 |
| 2024/12/05 |
577 |
585 |
577 |
577 |
1,650 |
-0.12 |
| 2024/12/06 |
575 |
584 |
575 |
584 |
810 |
1.27 |
| 2024/12/09 |
581 |
583 |
577 |
580 |
550 |
-0.67 |
| 2024/12/10 |
576 |
580 |
576 |
576 |
500 |
-0.74 |
| 2024/12/11 |
576 |
586 |
576 |
577 |
2,550 |
0.17 |
| 2024/12/12 |
576 |
581 |
569 |
576 |
4,540 |
-0.17 |
| 2024/12/13 |
577 |
581 |
567 |
567 |
3,720 |
-1.56 |
| 2024/12/16 |
567 |
573 |
567 |
568 |
660 |
0.18 |
| 2024/12/17 |
573 |
580 |
570 |
580 |
1,050 |
2.11 |
| 2024/12/18 |
581 |
583 |
579 |
579 |
890 |
-0.26 |
| 2024/12/19 |
599 |
601 |
579 |
579 |
10,060 |
0.16 |
| 2024/12/20 |
579 |
600 |
579 |
600 |
3,440 |
3.59 |
| 2024/12/23 |
590 |
593 |
583 |
583 |
3,780 |
-2.87 |
| 2024/12/24 |
581 |
587 |
577 |
577 |
3,610 |
-0.99 |
| 2024/12/25 |
573 |
588 |
573 |
580 |
5,880 |
0.49 |
| 2024/12/26 |
577 |
579 |
567 |
568 |
6,600 |
-2.07 |
| 2024/12/27 |
568 |
570 |
560 |
560 |
6,400 |
-1.37 |
| 2024/12/30 |
570 |
573 |
563 |
570 |
4,320 |
1.75 |
| 2025/01/06 |
568 |
573 |
557 |
569 |
6,380 |
-0.21 |
| 2025/01/07 |
568 |
569 |
559 |
561 |
2,400 |
-1.34 |
| 2025/01/08 |
571 |
571 |
567 |
570 |
1,010 |
1.48 |
| 2025/01/09 |
572 |
581 |
572 |
580 |
3,260 |
1.81 |
| 2025/01/10 |
582 |
591 |
575 |
585 |
4,420 |
0.97 |
| 2025/01/14 |
590 |
604 |
587 |
594 |
24,510 |
1.38 |
| 2025/01/15 |
593 |
597 |
588 |
596 |
4,750 |
0.49 |
| 2025/01/16 |
590 |
599 |
588 |
591 |
1,630 |
-0.97 |
| 2025/01/17 |
592 |
612 |
585 |
595 |
4,800 |
0.76 |
| 2025/01/20 |
595 |
595 |
586 |
593 |
870 |
-0.35 |
| 2025/01/21 |
585 |
585 |
585 |
585 |
450 |
-1.33 |
| 2025/01/22 |
584 |
584 |
560 |
579 |
5,180 |
-1.13 |
| 2025/01/23 |
571 |
579 |
571 |
571 |
1,050 |
-1.24 |
| 2025/01/24 |
571 |
573 |
565 |
573 |
7,350 |
0.30 |
| 2025/01/27 |
568 |
570 |
562 |
567 |
3,540 |
-1.10 |
| 2025/01/28 |
570 |
575 |
563 |
570 |
3,130 |
0.64 |
| 2025/01/29 |
564 |
567 |
564 |
565 |
2,910 |
-1.02 |
| 2025/01/30 |
565 |
569 |
562 |
562 |
1,080 |
-0.41 |
| 2025/01/31 |
565 |
567 |
560 |
560 |
2,490 |
-0.39 |
| 2025/02/03 |
570 |
583 |
570 |
583 |
9,530 |
4.18 |
| 2025/02/04 |
565 |
583 |
565 |
574 |
6,910 |
-1.54 |
| 2025/02/05 |
578 |
578 |
569 |
578 |
910 |
0.70 |
| 2025/02/06 |
572 |
573 |
570 |
573 |
1,280 |
-0.97 |
| 2025/02/07 |
580 |
581 |
575 |
581 |
870 |
1.34 |
| 2025/02/10 |
583 |
583 |
577 |
577 |
520 |
-0.60 |
| 2025/02/12 |
569 |
580 |
569 |
576 |
15,850 |
-0.26 |
| 2025/02/13 |
573 |
573 |
563 |
563 |
3,710 |
-2.17 |
| 2025/02/14 |
562 |
570 |
560 |
564 |
4,150 |
0.09 |
| 2025/02/17 |
564 |
568 |
563 |
565 |
930 |
0.23 |
| 2025/02/18 |
568 |
568 |
561 |
561 |
1,410 |
-0.64 |
| 2025/02/19 |
561 |
567 |
561 |
562 |
1,170 |
0.14 |
| 2025/02/20 |
563 |
583 |
563 |
574 |
7,740 |
2.06 |
| 2025/02/21 |
582 |
582 |
577 |
577 |
720 |
0.58 |
| 2025/02/25 |
583 |
585 |
577 |
579 |
4,180 |
0.38 |
| 2025/02/26 |
579 |
589 |
579 |
581 |
2,590 |
0.33 |
| 2025/02/27 |
580 |
580 |
577 |
577 |
2,920 |
-0.71 |
| 2025/02/28 |
587 |
598 |
582 |
591 |
8,200 |
2.51 |
| 2025/03/03 |
591 |
591 |
577 |
577 |
4,070 |
-2.52 |
| 2025/03/04 |
580 |
589 |
578 |
580 |
1,810 |
0.59 |
| 2025/03/05 |
586 |
586 |
578 |
578 |
710 |
-0.29 |
| 2025/03/06 |
576 |
576 |
567 |
567 |
4,120 |
-1.92 |
| 2025/03/07 |
579 |
586 |
577 |
578 |
4,180 |
1.92 |
| 2025/03/10 |
576 |
604 |
576 |
584 |
8,070 |
1.06 |
| 2025/03/11 |
598 |
610 |
580 |
590 |
26,890 |
1.01 |
| 2025/03/12 |
600 |
600 |
588 |
588 |
1,780 |
-0.29 |
| 2025/03/13 |
588 |
598 |
582 |
593 |
5,750 |
0.80 |
| 2025/03/14 |
593 |
595 |
588 |
588 |
5,070 |
-0.83 |
| 2025/03/17 |
584 |
586 |
572 |
579 |
7,120 |
-1.55 |
| 2025/03/18 |
568 |
579 |
565 |
574 |
7,170 |
-0.95 |
| 2025/03/19 |
573 |
573 |
545 |
550 |
26,350 |
-4.10 |
| 2025/03/21 |
555 |
555 |
544 |
544 |
3,780 |
-1.09 |
| 2025/03/24 |
553 |
553 |
543 |
551 |
7,650 |
1.29 |
| 2025/03/25 |
545 |
551 |
541 |
546 |
4,030 |
-0.85 |
| 2025/03/26 |
543 |
548 |
540 |
540 |
5,880 |
-1.15 |
| 2025/03/27 |
546 |
555 |
536 |
546 |
5,750 |
1.07 |
| 2025/03/28 |
546 |
553 |
543 |
548 |
2,890 |
0.44 |
| 2025/03/31 |
560 |
600 |
558 |
600 |
30,300 |
9.41 |
| 2025/04/01 |
598 |
598 |
573 |
583 |
13,480 |
-2.82 |
| 2025/04/02 |
574 |
595 |
574 |
586 |
8,980 |
0.55 |
| 2025/04/03 |
638 |
645 |
609 |
631 |
242,590 |
7.61 |
| 2025/04/04 |
661 |
711 |
650 |
652 |
154,690 |
3.31 |
| 2025/04/07 |
752 |
752 |
735 |
752 |
39,400 |
15.35 |
| 2025/04/08 |
672 |
696 |
659 |
674 |
71,780 |
-10.39 |
| 2025/04/09 |
717 |
739 |
694 |
712 |
81,670 |
5.76 |
| 2025/04/10 |
605 |
619 |
597 |
598 |
57,070 |
-15.99 |
| 2025/04/11 |
650 |
658 |
624 |
625 |
37,380 |
4.43 |
| 2025/04/14 |
615 |
617 |
605 |
617 |
6,530 |
-1.34 |
| 2025/04/15 |
606 |
607 |
600 |
606 |
6,760 |
-1.72 |
| 2025/04/16 |
604 |
626 |
603 |
620 |
16,210 |
2.38 |
| 2025/04/17 |
619 |
619 |
602 |
603 |
10,680 |
-2.81 |
| 2025/04/18 |
600 |
602 |
586 |
586 |
10,450 |
-2.80 |
| 2025/04/21 |
590 |
600 |
590 |
595 |
8,090 |
1.59 |
| 2025/04/22 |
600 |
601 |
597 |
597 |
5,720 |
0.25 |
| 2025/04/23 |
580 |
584 |
573 |
578 |
18,000 |
-3.08 |
| 2025/04/24 |
571 |
577 |
565 |
574 |
64,100 |
-0.85 |
| 2025/04/25 |
569 |
569 |
552 |
557 |
14,380 |
-2.88 |
| 2025/04/28 |
555 |
555 |
543 |
545 |
4,970 |
-2.14 |
| 2025/04/30 |
545 |
545 |
541 |
542 |
7,740 |
-0.62 |
| 2025/05/01 |
547 |
547 |
535 |
535 |
5,720 |
-1.24 |
| 2025/05/02 |
535 |
535 |
523 |
526 |
11,320 |
-1.70 |
| 2025/05/07 |
526 |
536 |
521 |
531 |
5,930 |
0.87 |
| 2025/05/08 |
521 |
528 |
519 |
521 |
28,940 |
-1.73 |
| 2025/05/09 |
518 |
518 |
509 |
512 |
16,980 |
-1.84 |
| 2025/05/12 |
506 |
512 |
506 |
510 |
5,010 |
-0.43 |
| 2025/05/13 |
493 |
502 |
490 |
501 |
12,650 |
-1.69 |
| 2025/05/14 |
498 |
510 |
498 |
505 |
9,650 |
0.88 |
| 2025/05/15 |
509 |
512 |
509 |
510 |
10,800 |
0.93 |
| 2025/05/16 |
507 |
512 |
507 |
507 |
2,860 |
-0.67 |
| 2025/05/19 |
512 |
514 |
502 |
503 |
8,840 |
-0.69 |
| 2025/05/20 |
503 |
508 |
501 |
508 |
6,430 |
0.95 |
| 2025/05/21 |
505 |
512 |
505 |
512 |
1,850 |
0.73 |
| 2025/05/22 |
516 |
518 |
514 |
514 |
17,230 |
0.49 |
| 2025/05/23 |
510 |
514 |
507 |
507 |
560 |
-1.44 |
| 2025/05/26 |
508 |
508 |
502 |
502 |
1,600 |
-0.93 |
| 2025/05/27 |
502 |
502 |
497 |
497 |
2,530 |
-1.00 |
| 2025/05/28 |
489 |
498 |
486 |
498 |
3,470 |
0.28 |
| 2025/05/29 |
492 |
497 |
479 |
479 |
13,820 |
-3.89 |
| 2025/05/30 |
493 |
494 |
479 |
479 |
7,020 |
0.02 |
| 2025/06/02 |
488 |
498 |
488 |
498 |
11,800 |
3.92 |
| 2025/06/03 |
496 |
496 |
486 |
489 |
15,260 |
-1.85 |
| 2025/06/04 |
490 |
490 |
488 |
490 |
470 |
0.27 |
| 2025/06/05 |
493 |
502 |
492 |
502 |
1,260 |
2.45 |
| 2025/06/06 |
502 |
502 |
495 |
499 |
1,500 |
-0.60 |
| 2025/06/09 |
491 |
493 |
490 |
490 |
2,570 |
-1.74 |
| 2025/06/10 |
490 |
490 |
486 |
488 |
3,650 |
-0.57 |
| 2025/06/11 |
491 |
491 |
487 |
487 |
360 |
-0.10 |
| 2025/06/12 |
491 |
491 |
491 |
491 |
1,020 |
0.82 |
| 2025/06/13 |
495 |
505 |
493 |
503 |
9,640 |
2.53 |
| 2025/06/16 |
496 |
496 |
491 |
496 |
4,850 |
-1.45 |
| 2025/06/17 |
495 |
495 |
489 |
489 |
2,570 |
-1.43 |
| 2025/06/18 |
489 |
490 |
482 |
482 |
4,720 |
-1.43 |
| 2025/06/19 |
486 |
489 |
486 |
488 |
780 |
1.24 |
| 2025/06/20 |
486 |
493 |
486 |
493 |
1,100 |
1.02 |
| 2025/06/23 |
496 |
507 |
495 |
495 |
18,520 |
0.41 |
| 2025/06/24 |
490 |
496 |
488 |
491 |
1,930 |
-0.75 |
| 2025/06/25 |
491 |
491 |
488 |
488 |
4,290 |
-0.67 |
| 2025/06/26 |
489 |
491 |
486 |
488 |
780 |
-0.10 |
| 2025/06/27 |
484 |
486 |
471 |
476 |
14,420 |
-2.36 |
| 2025/06/30 |
468 |
468 |
461 |
467 |
14,480 |
-1.91 |
| 2025/07/01 |
467 |
475 |
467 |
468 |
5,830 |
0.24 |
| 2025/07/02 |
475 |
479 |
471 |
476 |
4,080 |
1.77 |
| 2025/07/03 |
476 |
477 |
473 |
475 |
2,230 |
-0.27 |
| 2025/07/04 |
478 |
478 |
473 |
478 |
1,640 |
0.61 |
| 2025/07/07 |
478 |
479 |
473 |
479 |
6,640 |
0.23 |
| 2025/07/08 |
485 |
485 |
477 |
478 |
3,650 |
-0.21 |
| 2025/07/09 |
475 |
475 |
474 |
475 |
750 |
-0.59 |
| 2025/07/10 |
475 |
481 |
475 |
476 |
2,860 |
0.17 |
| 2025/07/11 |
473 |
475 |
472 |
472 |
2,090 |
-0.78 |
| 2025/07/14 |
477 |
482 |
472 |
473 |
3,130 |
0.04 |
| 2025/07/15 |
473 |
478 |
473 |
475 |
910 |
0.53 |
| 2025/07/16 |
477 |
477 |
475 |
476 |
1,220 |
0.23 |
| 2025/07/17 |
478 |
480 |
470 |
470 |
2,150 |
-1.28 |
| 2025/07/18 |
469 |
474 |
468 |
474 |
2,180 |
0.77 |
| 2025/07/22 |
474 |
476 |
468 |
473 |
5,740 |
-0.21 |
| 2025/07/23 |
465 |
465 |
441 |
447 |
45,040 |
-5.42 |
| 2025/07/24 |
440 |
452 |
428 |
434 |
32,520 |
-2.93 |
| 2025/07/25 |
440 |
440 |
434 |
435 |
20,400 |
0.23 |
| 2025/07/28 |
435 |
440 |
435 |
440 |
7,170 |
1.24 |
| 2025/07/29 |
445 |
450 |
445 |
447 |
13,040 |
1.57 |
| 2025/07/30 |
449 |
450 |
444 |
450 |
3,390 |
0.60 |
| 2025/07/31 |
447 |
447 |
439 |
445 |
13,050 |
-1.09 |
| 2025/08/01 |
445 |
445 |
431 |
437 |
9,000 |
-1.89 |
| 2025/08/04 |
453 |
454 |
444 |
444 |
22,790 |
1.76 |
| 2025/08/05 |
443 |
444 |
438 |
441 |
3,340 |
-0.74 |
| 2025/08/06 |
438 |
439 |
429 |
429 |
15,690 |
-2.74 |
| 2025/08/07 |
430 |
433 |
422 |
427 |
9,230 |
-0.51 |
| 2025/08/08 |
422 |
422 |
411 |
417 |
31,780 |
-2.18 |
| 2025/08/12 |
418 |
418 |
401 |
403 |
31,100 |
-3.38 |
| 2025/08/13 |
400 |
400 |
396 |
398 |
14,450 |
-1.31 |
| 2025/08/14 |
401 |
409 |
399 |
408 |
14,410 |
2.51 |
| 2025/08/15 |
403 |
407 |
395 |
395 |
10,590 |
-3.19 |
| 2025/08/18 |
395 |
399 |
390 |
390 |
9,820 |
-1.27 |
| 2025/08/19 |
390 |
397 |
388 |
391 |
11,140 |
0.28 |
| 2025/08/20 |
396 |
396 |
391 |
395 |
11,710 |
1.05 |
| 2025/08/21 |
393 |
398 |
393 |
398 |
5,970 |
0.66 |
| 2025/08/22 |
396 |
400 |
396 |
397 |
2,830 |
-0.20 |
| 2025/08/25 |
393 |
397 |
389 |
397 |
5,050 |
0.00 |
| 2025/08/26 |
398 |
404 |
398 |
402 |
7,490 |
1.26 |
| 2025/08/27 |
403 |
406 |
403 |
403 |
12,200 |
0.25 |
| 2025/08/28 |
405 |
405 |
399 |
399 |
2,410 |
-0.99 |
| 2025/08/29 |
400 |
404 |
400 |
404 |
420 |
1.25 |
| 2025/09/01 |
407 |
412 |
405 |
412 |
7,660 |
1.98 |
| 2025/09/02 |
404 |
408 |
401 |
403 |
3,710 |
-2.18 |
| 2025/09/03 |
403 |
408 |
403 |
408 |
4,300 |
1.29 |
| 2025/09/04 |
410 |
410 |
400 |
401 |
3,440 |
-1.86 |
| 2025/09/05 |
398 |
398 |
392 |
398 |
6,220 |
-0.70 |
| 2025/09/08 |
391 |
391 |
383 |
385 |
30,310 |
-3.22 |
| 2025/09/09 |
385 |
390 |
381 |
385 |
7,750 |
0.10 |
| 2025/09/10 |
389 |
390 |
382 |
389 |
3,420 |
1.01 |
| 2025/09/11 |
389 |
389 |
383 |
385 |
10,490 |
-1.23 |
| 2025/09/12 |
378 |
382 |
378 |
381 |
4,110 |
-0.81 |
| 2025/09/16 |
381 |
381 |
375 |
380 |
16,780 |
-0.37 |
| 2025/09/17 |
378 |
386 |
378 |
383 |
3,650 |
0.76 |
| 2025/09/18 |
378 |
382 |
377 |
379 |
16,710 |
-1.12 |
| 2025/09/19 |
375 |
387 |
373 |
383 |
13,620 |
1.14 |
| 2025/09/22 |
378 |
380 |
375 |
380 |
5,280 |
-0.71 |
| 2025/09/24 |
381 |
382 |
377 |
379 |
30,450 |
-0.21 |
| 2025/09/25 |
375 |
378 |
373 |
378 |
2,520 |
-0.47 |
| 2025/09/26 |
373 |
378 |
370 |
377 |
3,430 |
-0.29 |
| 2025/09/29 |
377 |
381 |
374 |
380 |
8,990 |
0.96 |
| 2025/09/30 |
378 |
384 |
376 |
376 |
13,540 |
-1.03 |
| 2025/10/01 |
382 |
392 |
382 |
390 |
115,270 |
3.67 |
| 2025/10/02 |
384 |
393 |
383 |
388 |
44,060 |
-0.56 |
| 2025/10/03 |
386 |
386 |
378 |
379 |
2,840 |
-2.19 |
| 2025/10/06 |
352 |
369 |
351 |
369 |
59,680 |
-2.79 |
| 2025/10/07 |
353 |
355 |
350 |
355 |
33,240 |
-3.66 |
| 2025/10/08 |
350 |
352 |
345 |
351 |
24,480 |
-1.30 |
| 2025/10/09 |
350 |
350 |
347 |
350 |
1,710 |
-0.11 |
| 2025/10/10 |
350 |
358 |
350 |
358 |
8,350 |
2.11 |
| 2025/10/14 |
370 |
377 |
360 |
372 |
70,680 |
4.11 |
| 2025/10/15 |
370 |
370 |
361 |
361 |
64,480 |
-3.01 |
| 2025/10/16 |
358 |
358 |
355 |
358 |
12,290 |
-0.80 |
| 2025/10/17 |
359 |
366 |
358 |
366 |
11,430 |
2.09 |
| 2025/10/20 |
354 |
356 |
348 |
348 |
19,280 |
-4.98 |
| 2025/10/21 |
340 |
348 |
340 |
348 |
22,330 |
0.23 |
| 2025/10/22 |
343 |
347 |
342 |
346 |
3,770 |
-0.66 |
| 2025/10/23 |
346 |
349 |
345 |
346 |
3,190 |
0.00 |
| 2025/10/24 |
343 |
343 |
340 |
340 |
8,540 |
-1.68 |
| 2025/10/27 |
337 |
337 |
330 |
332 |
16,760 |
-2.29 |
| 2025/10/28 |
334 |
338 |
333 |
335 |
7,150 |
0.66 |
| 2025/10/29 |
332 |
338 |
332 |
336 |
9,390 |
0.39 |
| 2025/10/30 |
334 |
335 |
333 |
333 |
2,130 |
-0.80 |
| 2025/10/31 |
329 |
331 |
325 |
329 |
10,820 |
-1.23 |
| 2025/11/04 |
326 |
330 |
323 |
328 |
94,160 |
-0.21 |
| 2025/11/05 |
336 |
352 |
334 |
342 |
20,230 |
4.14 |
| 2025/11/06 |
336 |
336 |
330 |
333 |
2,920 |
-2.78 |
| 2025/11/07 |
341 |
360 |
334 |
335 |
28,710 |
0.75 |
| 2025/11/10 |
338 |
338 |
331 |
331 |
3,560 |
-1.34 |
| 2025/11/11 |
328 |
331 |
326 |
330 |
2,530 |
-0.24 |
| 2025/11/12 |
328 |
328 |
323 |
324 |
10,200 |
-1.70 |
| 2025/11/13 |
323 |
323 |
316 |
318 |
14,400 |
-1.88 |
| 2025/11/14 |
331 |
331 |
322 |
324 |
7,370 |
1.89 |
| 2025/11/17 |
324 |
326 |
323 |
325 |
6,350 |
0.25 |
| 2025/11/18 |
326 |
343 |
326 |
343 |
57,570 |
5.54 |
| 2025/11/19 |
342 |
346 |
339 |
344 |
7,770 |
0.44 |
| 2025/11/20 |
330 |
331 |
326 |
331 |
4,870 |
-4.01 |
| 2025/11/21 |
341 |
341 |
331 |
331 |
17,320 |
0.15 |
| 2025/11/25 |
329 |
334 |
326 |
333 |
12,120 |
0.48 |
| 2025/11/26 |
331 |
331 |
321 |
321 |
38,610 |
-3.49 |
| 2025/11/27 |
320 |
322 |
316 |
319 |
13,590 |
-0.75 |
| 2025/11/28 |
321 |
321 |
318 |
318 |
740 |
-0.22 |
| 2025/12/01 |
316 |
325 |
316 |
325 |
8,610 |
2.30 |
| 2025/12/02 |
333 |
333 |
321 |
323 |
46,300 |
-0.58 |
| 2025/12/03 |
326 |
326 |
322 |
324 |
4,030 |
0.12 |
| 2025/12/04 |
327 |
327 |
311 |
312 |
21,100 |
-3.58 |
| 2025/12/05 |
319 |
319 |
316 |
318 |
13,510 |
1.76 |
| 2025/12/08 |
313 |
318 |
313 |
314 |
1,490 |
-1.29 |
| 2025/12/09 |
315 |
315 |
310 |
311 |
2,810 |
-0.73 |
| 2025/12/10 |
310 |
315 |
309 |
314 |
1,330 |
0.74 |
| 2025/12/11 |
311 |
315 |
309 |
315 |
1,390 |
0.41 |
| 2025/12/12 |
311 |
311 |
304 |
304 |
14,160 |
-3.43 |
| 2025/12/15 |
305 |
307 |
304 |
304 |
5,040 |
-0.16 |
| 2025/12/16 |
307 |
315 |
307 |
312 |
7,990 |
2.77 |
| 2025/12/17 |
313 |
318 |
313 |
315 |
12,450 |
1.03 |
| 2025/12/18 |
317 |
320 |
314 |
314 |
4,730 |
-0.35 |
| 2025/12/19 |
312 |
314 |
311 |
312 |
4,350 |
-0.64 |
| 2025/12/22 |
306 |
310 |
305 |
310 |
4,970 |
-0.61 |
| 2025/12/23 |
311 |
311 |
305 |
306 |
850 |
-1.19 |
| 2025/12/24 |
307 |
309 |
307 |
307 |
2,820 |
0.20 |
| 2025/12/25 |
305 |
310 |
305 |
310 |
6,670 |
0.91 |
| 2025/12/26 |
310 |
310 |
304 |
310 |
7,190 |
0.00 |
| 2025/12/29 |
306 |
315 |
305 |
307 |
2,480 |
-0.94 |
| 2025/12/30 |
307 |
308 |
304 |
304 |
40,040 |
-1.08 |
| 2026/01/05 |
302 |
302 |
294 |
296 |
40,010 |
-2.50 |
| 2026/01/06 |
292 |
292 |
285 |
287 |
41,150 |
-3.04 |
| 2026/01/07 |
295 |
295 |
287 |
287 |
7,940 |
0.03 |
| 2026/01/08 |
290 |
293 |
289 |
293 |
3,690 |
2.06 |
| 2026/01/09 |
293 |
293 |
290 |
290 |
4,180 |
-1.06 |
| 2026/01/13 |
272 |
277 |
272 |
275 |
71,260 |
-5.11 |
| 2026/01/14 |
277 |
277 |
268 |
276 |
68,860 |
0.33 |
| 2026/01/15 |
276 |
276 |
262 |
268 |
50,910 |
-3.01 |
| 2026/01/16 |
265 |
267 |
264 |
264 |
1,200 |
-1.49 |
| 2026/01/19 |
267 |
269 |
262 |
264 |
75,650 |
0.11 |
| 2026/01/20 |
264 |
269 |
264 |
267 |
12,490 |
1.21 |
| 2026/01/21 |
270 |
278 |
270 |
275 |
25,520 |
2.73 |
