日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 981 (-1.51%) | 247,600 (+47.73%) | 961,945 (0.00%) | 672,900 (0.00%) | 15,400 (0.00%) |
| 2026/01/20 | 996 (-0.80%) | 167,600 (+54.76%) | 961,945 (0.00%) | 672,900 (0.00%) | 15,400 (0.00%) |
| 2026/01/19 | 1,004 (-0.89%) | 108,300 (-56.52%) | 961,945 (0.00%) | 672,900 (0.00%) | 15,400 (0.00%) |
| 2026/01/16 | 1,013 (+1.40%) | 249,100 (+29.54%) | 961,945 (0.00%) | 672,900 (-1.48%) | 15,400 (+49.51%) |
| 2026/01/15 | 999 (+0.10%) | 192,300 (-1.89%) | 961,945 (0.00%) | 683,000 (0.00%) | 10,300 (0.00%) |
| 2026/01/14 | 998 (+0.50%) | 196,000 (-29.52%) | 961,945 (0.00%) | 683,000 (0.00%) | 10,300 (0.00%) |
| 2026/01/13 | 993 (-0.60%) | 278,100 (+117.27%) | 961,945 (0.00%) | 683,000 (0.00%) | 10,300 (0.00%) |
| 2026/01/09 | 999 (+0.81%) | 128,000 (-3.32%) | 961,945 (0.00%) | 683,000 (-2.68%) | 10,300 (+30.38%) |
| 2026/01/08 | 991 (-0.30%) | 132,400 (-30.28%) | 961,945 (0.00%) | 701,800 (0.00%) | 7,900 (0.00%) |
| 2026/01/07 | 994 (-1.58%) | 189,900 (-7.95%) | 961,945 (0.00%) | 701,800 (0.00%) | 7,900 (0.00%) |
| 2026/01/06 | 1,010 (+0.50%) | 206,300 (-12.21%) | 961,945 (0.00%) | 701,800 (0.00%) | 7,900 (0.00%) |
| 2026/01/05 | 1,005 (+0.90%) | 235,000 (+57.09%) | 961,945 (0.00%) | 701,800 (0.00%) | 7,900 (0.00%) |
| 2025/12/30 | 996 (0.00%) | 149,600 (-16.19%) | 961,945 (0.00%) | 701,800 (0.00%) | 7,900 (0.00%) |
| 2025/12/29 | 996 (+0.81%) | 178,500 (+24.39%) | 961,945 (0.00%) | 701,800 (0.00%) | 7,900 (0.00%) |
| 2025/12/26 | 988 (0.00%) | 143,500 (-29.69%) | 961,945 (0.00%) | 701,800 (+4.03%) | 7,900 (-1.25%) |
| 2025/12/25 | 988 (+0.30%) | 204,100 (+82.56%) | 961,945 (0.00%) | 674,600 (0.00%) | 8,000 (0.00%) |
| 2025/12/24 | 985 (-0.61%) | 111,800 (-28.15%) | 961,945 (0.00%) | 674,600 (0.00%) | 8,000 (0.00%) |
| 2025/12/23 | 991 (+1.23%) | 155,600 (-25.16%) | 961,945 (0.00%) | 674,600 (0.00%) | 8,000 (0.00%) |
| 2025/12/22 | 979 (-1.11%) | 207,900 (+70.55%) | 961,945 (0.00%) | 674,600 (0.00%) | 8,000 (0.00%) |
| 2025/12/19 | 990 (+0.20%) | 121,900 (+7.40%) | 961,945 (0.00%) | 674,600 (-17.41%) | 8,000 (-22.33%) |
| 2025/12/18 | 988 (0.00%) | 113,500 (-28.12%) | 961,945 (0.00%) | 816,800 (0.00%) | 10,300 (0.00%) |
| 2025/12/17 | 988 (+0.51%) | 157,900 (+0.96%) | 961,945 (0.00%) | 816,800 (0.00%) | 10,300 (0.00%) |
| 2025/12/16 | 983 (-0.51%) | 156,400 (-39.89%) | 961,945 (0.00%) | 816,800 (0.00%) | 10,300 (0.00%) |
| 2025/12/15 | 988 (+2.07%) | 260,200 (+77.61%) | 961,945 (0.00%) | 816,800 (0.00%) | 10,300 (0.00%) |
| 2025/12/12 | 968 (+0.41%) | 146,500 (+12.35%) | 961,945 (0.00%) | 816,800 (+3.46%) | 10,300 (+17.05%) |
| 2025/12/11 | 964 (-0.21%) | 130,400 (-37.79%) | 961,945 (0.00%) | 789,500 (0.00%) | 8,800 (0.00%) |
| 2025/12/10 | 966 (-0.21%) | 209,600 (-58.85%) | 961,945 (0.00%) | 789,500 (0.00%) | 8,800 (0.00%) |
| 2025/12/09 | 968 (-2.62%) | 509,300 (+174.70%) | 961,945 (0.00%) | 789,500 (0.00%) | 8,800 (0.00%) |
| 2025/12/08 | 994 (+1.95%) | 185,400 (+22.62%) | 961,945 (0.00%) | 789,500 (0.00%) | 8,800 (0.00%) |
| 2025/12/05 | 975 (+0.10%) | 151,200 (-23.13%) | 961,945 (0.00%) | 789,500 (+6.33%) | 8,800 (-73.73%) |
| 2025/12/04 | 974 (0.00%) | 196,700 (-16.16%) | 961,945 (0.00%) | 742,500 (0.00%) | 33,500 (0.00%) |
| 2025/12/03 | 974 (-1.12%) | 234,600 (-32.31%) | 961,945 (0.00%) | 742,500 (0.00%) | 33,500 (0.00%) |
| 2025/12/02 | 985 (-3.34%) | 346,600 (+20.35%) | 961,945 (0.00%) | 742,500 (0.00%) | 33,500 (0.00%) |
| 2025/12/01 | 1,019 (+1.39%) | 288,000 (+86.53%) | 961,945 (0.00%) | 742,500 (0.00%) | 33,500 (0.00%) |
| 2025/11/28 | 1,005 (+0.40%) | 154,400 (-18.52%) | 961,945 (0.00%) | 742,500 (-10.48%) | 33,500 (+14.33%) |
| 2025/11/27 | 1,001 (+0.91%) | 189,500 (-28.76%) | 961,945 (0.00%) | 829,400 (0.00%) | 29,300 (0.00%) |
| 2025/11/26 | 992 (+0.20%) | 266,000 (-26.94%) | 961,945 (0.00%) | 829,400 (0.00%) | 29,300 (0.00%) |
| 2025/11/25 | 990 (+1.33%) | 364,100 (-39.42%) | 961,945 (0.00%) | 829,400 (0.00%) | 29,300 (0.00%) |
| 2025/11/21 | 977 (+3.83%) | 601,000 (-59.15%) | 961,945 (0.00%) | 829,400 (+27.15%) | 29,300 (-26.38%) |
| 2025/11/20 | 941 (+2.39%) | 1,471,400 (+37.18%) | 961,945 (0.00%) | 652,300 (0.00%) | 39,800 (0.00%) |
| 2025/11/19 | 919 (+1.21%) | 1,072,600 (-41.85%) | 961,945 (0.00%) | 652,300 (0.00%) | 39,800 (0.00%) |
| 2025/11/18 | 908 (-2.78%) | 1,844,600 (-45.64%) | 961,945 (0.00%) | 652,300 (0.00%) | 39,800 (0.00%) |
| 2025/11/17 | 934 (-11.47%) | 3,393,100 (+2,538.49%) | 961,945 (0.00%) | 652,300 (0.00%) | 39,800 (0.00%) |
| 2025/11/14 | 1,055 (+0.57%) | 128,600 (-12.64%) | 961,945 (0.00%) | 652,300 (-2.79%) | 39,800 (+27.56%) |
| 2025/11/13 | 1,049 (-0.47%) | 147,200 (-19.34%) | 961,945 (0.00%) | 671,000 (0.00%) | 31,200 (0.00%) |
| 2025/11/12 | 1,054 (+1.44%) | 182,500 (+41.47%) | 961,945 (0.00%) | 671,000 (0.00%) | 31,200 (0.00%) |
| 2025/11/11 | 1,039 (+0.10%) | 129,000 (+0.23%) | 961,945 (0.00%) | 671,000 (0.00%) | 31,200 (0.00%) |
| 2025/11/10 | 1,038 (+0.78%) | 128,700 (-25.86%) | 961,945 (0.00%) | 671,000 (0.00%) | 31,200 (0.00%) |
| 2025/11/07 | 1,030 (+1.78%) | 173,600 (+45.39%) | 961,945 (0.00%) | 671,000 (-0.97%) | 31,200 (-35.00%) |
| 2025/11/06 | 1,012 (+0.30%) | 119,400 (-40.45%) | 961,945 (0.00%) | 677,600 (0.00%) | 48,000 (0.00%) |
| 2025/11/05 | 1,009 (0.00%) | 200,500 (-33.61%) | 961,945 (0.00%) | 677,600 (0.00%) | 48,000 (0.00%) |
| 2025/11/04 | 1,009 (-0.79%) | 302,000 (+1.68%) | 961,945 (0.00%) | 677,600 (0.00%) | 48,000 (0.00%) |
| 2025/10/31 | 1,017 (+0.39%) | 297,000 (+38.66%) | 961,945 (0.00%) | 677,600 (+7.83%) | 48,000 (+51.90%) |
| 2025/10/30 | 1,013 (+0.60%) | 214,200 (+4.28%) | 961,945 (0.00%) | 628,400 (0.00%) | 31,600 (0.00%) |
| 2025/10/29 | 1,007 (-1.47%) | 205,400 (-7.10%) | 961,945 (0.00%) | 628,400 (0.00%) | 31,600 (0.00%) |
| 2025/10/28 | 1,022 (-2.57%) | 221,100 (-17.68%) | 961,945 (0.00%) | 628,400 (0.00%) | 31,600 (0.00%) |
| 2025/10/27 | 1,049 (+3.25%) | 268,600 (+98.67%) | 961,945 (0.00%) | 628,400 (0.00%) | 31,600 (0.00%) |
| 2025/10/24 | 1,016 (-0.10%) | 135,200 (+16.45%) | 961,945 (0.00%) | 628,400 (+2.61%) | 31,600 (-4.53%) |
| 2025/10/23 | 1,017 (+0.59%) | 116,100 (-20.04%) | 961,945 (0.00%) | 612,400 (0.00%) | 33,100 (0.00%) |
| 2025/10/22 | 1,011 (+0.40%) | 145,200 (+48.62%) | 961,945 (0.00%) | 612,400 (0.00%) | 33,100 (0.00%) |
| 2025/10/21 | 1,007 (-0.40%) | 97,700 (-8.26%) | 961,945 (0.00%) | 612,400 (0.00%) | 33,100 (0.00%) |
| 2025/10/20 | 1,011 (+1.40%) | 106,500 (-4.57%) | 961,945 (0.00%) | 612,400 (0.00%) | 33,100 (0.00%) |
| 2025/10/17 | 997 (+0.10%) | 111,600 (-15.52%) | 961,945 (0.00%) | 612,400 (-1.31%) | 33,100 (+6.43%) |
| 2025/10/16 | 996 (+0.30%) | 132,100 (-39.35%) | 961,945 (0.00%) | 620,500 (0.00%) | 31,100 (0.00%) |
| 2025/10/15 | 993 (+1.64%) | 217,800 (-17.81%) | 961,945 (0.00%) | 620,500 (0.00%) | 31,100 (0.00%) |
| 2025/10/14 | 977 (-0.91%) | 265,000 (+40.29%) | 961,945 (0.00%) | 620,500 (0.00%) | 31,100 (0.00%) |
| 2025/10/10 | 986 (-1.50%) | 188,900 (-0.42%) | 961,945 (0.00%) | 620,500 (+5.01%) | 31,100 (-5.47%) |
| 2025/10/09 | 1,001 (-0.10%) | 189,700 (+12.12%) | 961,945 (0.00%) | 590,900 (0.00%) | 32,900 (0.00%) |
| 2025/10/08 | 1,002 (-0.50%) | 169,200 (+30.56%) | 961,945 (0.00%) | 590,900 (0.00%) | 32,900 (0.00%) |
| 2025/10/07 | 1,007 (-0.49%) | 129,600 (-41.49%) | 961,945 (0.00%) | 590,900 (0.00%) | 32,900 (0.00%) |
| 2025/10/06 | 1,012 (+1.91%) | 221,500 (+4.28%) | 961,945 (0.00%) | 590,900 (0.00%) | 32,900 (0.00%) |
| 2025/10/03 | 993 (-0.20%) | 212,400 (+1.97%) | 961,945 (0.00%) | 590,900 (+8.32%) | 32,900 (-98.93%) |
| 2025/10/02 | 995 (+0.20%) | 208,300 (-39.45%) | 961,945 (0.00%) | 545,500 (0.00%) | 3,069,200 (0.00%) |
| 2025/10/01 | 993 (-2.93%) | 344,000 (+48.47%) | 961,945 (0.00%) | 545,500 (0.00%) | 3,069,200 (0.00%) |
| 2025/09/30 | 1,023 (-1.92%) | 231,700 (-59.21%) | 961,945 (0.00%) | 545,500 (0.00%) | 3,069,200 (0.00%) |
| 2025/09/29 | 1,043 (-2.80%) | 568,000 (-55.94%) | 961,945 (0.00%) | 545,500 (0.00%) | 3,069,200 (0.00%) |
| 2025/09/26 | 1,073 (+2.00%) | 1,289,100 (+46.12%) | 961,945 (0.00%) | 545,500 (-20.69%) | 3,069,200 (+199.49%) |
| 2025/09/25 | 1,052 (+1.45%) | 882,200 (+37.74%) | 961,945 (0.00%) | 687,800 (0.00%) | 1,024,800 (0.00%) |
| 2025/09/24 | 1,037 (-0.67%) | 640,500 (+21.70%) | 961,945 (0.00%) | 687,800 (0.00%) | 1,024,800 (0.00%) |
| 2025/09/22 | 1,044 (-1.23%) | 526,300 (+29.50%) | 961,945 (0.00%) | 687,800 (0.00%) | 1,024,800 (0.00%) |
| 2025/09/19 | 1,057 (+0.28%) | 406,400 (+38.89%) | 961,945 (0.00%) | 687,800 (+4.78%) | 1,024,800 (+104.43%) |
| 2025/09/18 | 1,054 (-0.75%) | 292,600 (-7.73%) | 961,945 (0.00%) | 656,400 (0.00%) | 501,300 (0.00%) |
| 2025/09/17 | 1,062 (+1.53%) | 317,100 (-2.91%) | 961,945 (0.00%) | 656,400 (0.00%) | 501,300 (0.00%) |
| 2025/09/16 | 1,046 (+0.58%) | 326,600 (+34.96%) | 961,945 (0.00%) | 656,400 (0.00%) | 501,300 (0.00%) |
| 2025/09/12 | 1,040 (-0.67%) | 242,000 (+32.02%) | 961,945 (0.00%) | 656,400 (-0.98%) | 501,300 (+105.96%) |
| 2025/09/11 | 1,047 (-0.19%) | 183,300 (+2.52%) | 961,945 (0.00%) | 662,900 (0.00%) | 243,400 (0.00%) |
| 2025/09/10 | 1,049 (+1.06%) | 178,800 (-0.89%) | 961,945 (0.00%) | 662,900 (0.00%) | 243,400 (0.00%) |
| 2025/09/09 | 1,038 (-0.10%) | 180,400 (-1.53%) | 961,945 (0.00%) | 662,900 (0.00%) | 243,400 (0.00%) |
| 2025/09/08 | 1,039 (+0.29%) | 183,200 (+28.56%) | 961,945 (0.00%) | 662,900 (0.00%) | 243,400 (0.00%) |
| 2025/09/05 | 1,036 (+0.39%) | 142,500 (-41.21%) | 961,945 (0.00%) | 662,900 (-2.50%) | 243,400 (+128.54%) |
| 2025/09/04 | 1,032 (+0.68%) | 242,400 (-1.62%) | 961,945 (0.00%) | 679,900 (0.00%) | 106,500 (0.00%) |
| 2025/09/03 | 1,025 (+0.20%) | 246,400 (+55.56%) | 961,945 (0.00%) | 679,900 (0.00%) | 106,500 (0.00%) |
| 2025/09/02 | 1,023 (+1.79%) | 158,400 (-5.38%) | 961,945 (0.00%) | 679,900 (0.00%) | 106,500 (0.00%) |
| 2025/09/01 | 1,005 (0.00%) | 167,400 (+0.78%) | 961,945 (0.00%) | 679,900 (0.00%) | 106,500 (0.00%) |
| 2025/08/29 | 1,005 (-0.89%) | 166,100 (+14.95%) | 961,945 (0.00%) | 679,900 (+12.31%) | 106,500 (+100.19%) |
| 2025/08/28 | 1,014 (-0.88%) | 144,500 (-4.75%) | 961,945 (0.00%) | 605,400 (0.00%) | 53,200 (0.00%) |
| 2025/08/27 | 1,023 (+0.29%) | 151,700 (-14.20%) | 961,945 (0.00%) | 605,400 (0.00%) | 53,200 (0.00%) |
| 2025/08/26 | 1,020 (-2.02%) | 176,800 (-37.64%) | 961,945 (0.00%) | 605,400 (0.00%) | 53,200 (0.00%) |
| 2025/08/25 | 1,041 (-0.57%) | 283,500 (+51.52%) | 961,945 (0.00%) | 605,400 (0.00%) | 53,200 (0.00%) |
| 2025/08/22 | 1,047 (+1.06%) | 187,100 (-45.20%) | 961,945 (0.00%) | 605,400 (+7.19%) | 53,200 (+48.60%) |
| 2025/08/21 | 1,036 (+0.78%) | 341,400 (+11.21%) | 961,945 (0.00%) | 564,800 (0.00%) | 35,800 (0.00%) |
| 2025/08/20 | 1,028 (+1.78%) | 307,000 (-3.15%) | 961,945 (0.00%) | 564,800 (0.00%) | 35,800 (0.00%) |
| 2025/08/19 | 1,010 (+0.50%) | 317,000 (-48.63%) | 961,945 (-4.61%) | 564,800 (0.00%) | 35,800 (0.00%) |
| 2025/08/18 | 1,005 (+3.93%) | 617,100 (+177.22%) | 1,008,445 (0.00%) | 564,800 (0.00%) | 35,800 (0.00%) |
| 2025/08/15 | 967 (+1.15%) | 222,600 (+66.12%) | 1,008,445 (0.00%) | 564,800 (+0.12%) | 35,800 (+18.54%) |
| 2025/08/14 | 956 (-0.42%) | 134,000 (-5.37%) | 1,008,445 (0.00%) | 564,100 (0.00%) | 30,200 (0.00%) |
| 2025/08/13 | 960 (-0.31%) | 141,600 (-43.63%) | 1,008,445 (0.00%) | 564,100 (0.00%) | 30,200 (0.00%) |
| 2025/08/12 | 963 (-0.52%) | 251,200 (-18.57%) | 1,008,445 (0.00%) | 564,100 (0.00%) | 30,200 (0.00%) |
| 2025/08/08 | 968 (+1.47%) | 308,500 (+81.90%) | 1,008,445 (-3.06%) | 564,100 (-4.32%) | 30,200 (-7.08%) |
| 2025/08/07 | 954 (-0.52%) | 169,600 (-29.95%) | 1,040,245 (+1.18%) | 589,600 (0.00%) | 32,500 (0.00%) |
| 2025/08/06 | 959 (+0.10%) | 242,100 (-13.50%) | 1,028,145 (+1.48%) | 589,600 (0.00%) | 32,500 (0.00%) |
| 2025/08/05 | 958 (+0.84%) | 279,900 (-0.14%) | 1,013,189 (0.00%) | 589,600 (0.00%) | 32,500 (0.00%) |
| 2025/08/04 | 950 (-0.31%) | 280,300 (-48.00%) | 1,013,189 (0.00%) | 589,600 (0.00%) | 32,500 (0.00%) |
| 2025/08/01 | 953 (-0.73%) | 539,000 (+11.62%) | 1,013,189 (+4.68%) | 589,600 (+6.12%) | 32,500 (+19.05%) |
| 2025/07/31 | 960 (-1.94%) | 482,900 (+113.86%) | 967,889 (0.00%) | 555,600 (0.00%) | 27,300 (0.00%) |
| 2025/07/30 | 979 (+1.87%) | 225,800 (-9.13%) | 967,889 (0.00%) | 555,600 (0.00%) | 27,300 (0.00%) |
| 2025/07/29 | 961 (+0.42%) | 248,500 (+5.52%) | 967,889 (0.00%) | 555,600 (0.00%) | 27,300 (0.00%) |
| 2025/07/28 | 957 (-1.03%) | 235,500 (+81.85%) | 967,889 (0.00%) | 555,600 (0.00%) | 27,300 (0.00%) |
| 2025/07/25 | 967 (-0.41%) | 129,500 (-38.60%) | 967,889 (0.00%) | 555,600 (-32.19%) | 27,300 (-58.26%) |
| 2025/07/24 | 971 (+0.52%) | 210,900 (+6.57%) | 967,889 (0.00%) | 819,400 (0.00%) | 65,400 (0.00%) |
| 2025/07/23 | 966 (+0.10%) | 197,900 (-8.59%) | 967,889 (0.00%) | 819,400 (0.00%) | 65,400 (0.00%) |
| 2025/07/22 | 965 | 216,500 | 967,889 | 819,400 | 65,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/08/19 | 479,108 / 0.49% | 482,837 / 0.49% -46,500 (-8.78%) / △0.05pt |
| 2025/08/08 | 479,108 / 0.49% -31,800 (-6.22%) / △0.03pt | 529,337 / 0.54% |
| 2025/08/07 | 510,908 / 0.52% +12,100 (+2.43%) / +0.01pt | 529,337 / 0.54% |
| 2025/08/06 | 498,808 / 0.51% +14,956 (+3.09%) / +0.02pt | 529,337 / 0.54% |
| 2025/08/01 | 483,852 / 0.49% | 529,337 / 0.54% +45,300 (+9.36%) / +0.05pt |
| 2025/07/15 | 483,852 / 0.49% -20,000 (-3.97%) / △0.02pt | 484,037 / 0.49% -90,400 (-15.74%) / △0.10pt |
| 2025/07/14 | 503,852 / 0.51% -15,000 (-2.89%) / △0.02pt | 574,437 / 0.59% |
| 2025/07/11 | 518,852 / 0.53% +4,900 (+0.95%) / +0.01pt | 574,437 / 0.59% |
| 2025/07/10 | 513,952 / 0.52% | 574,437 / 0.59% -25,500 (-4.25%) / △0.02pt |
| 2025/07/09 | 513,952 / 0.52% +10,900 (+2.17%) / +0.01pt | 599,937 / 0.61% |
| 2025/07/08 | 503,052 / 0.51% +12,300 (+2.51%) / +0.01pt | 599,937 / 0.61% |
| 2025/07/07 | 490,752 / 0.50% +490,752 / +0.50% | 599,937 / 0.61% |
| 2025/07/01 | - | 599,937 / 0.61% +107,400 (+21.81%) / +0.11pt |
| 2025/06/10 | - | 492,537 / 0.50% +12,600 (+2.63%) / +0.01pt |
| 2025/06/05 | - | 479,937 / 0.49% -9,200 (-1.88%) / △0.01pt |
| 2025/05/16 | - | 489,137 / 0.50% +8,501 (+1.77%) / +0.01pt |
| 2025/04/24 | - | 480,636 / 0.49% -8,900 (-1.82%) / △0.01pt |
| 2025/04/23 | - | 489,536 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。