日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,226 (-1.49%) | 329,800 (-15.44%) | 547,509 (0.00%) | 73,900 (0.00%) | 12,000 (0.00%) |
| 2026/01/20 | 4,290 (+2.29%) | 390,000 (-7.67%) | 547,509 (0.00%) | 73,900 (0.00%) | 12,000 (0.00%) |
| 2026/01/19 | 4,194 (+1.90%) | 422,400 (-21.88%) | 547,509 (0.00%) | 73,900 (0.00%) | 12,000 (0.00%) |
| 2026/01/16 | 4,116 (-2.19%) | 540,700 (+138.83%) | 547,509 (0.00%) | 73,900 (+17.12%) | 12,000 (-0.83%) |
| 2026/01/15 | 4,208 (+0.10%) | 226,400 (-26.28%) | 547,509 (0.00%) | 63,100 (0.00%) | 12,100 (0.00%) |
| 2026/01/14 | 4,204 (-0.10%) | 307,100 (-4.42%) | 547,509 (0.00%) | 63,100 (0.00%) | 12,100 (0.00%) |
| 2026/01/13 | 4,208 (+0.14%) | 321,300 (-15.69%) | 547,509 (0.00%) | 63,100 (0.00%) | 12,100 (0.00%) |
| 2026/01/09 | 4,202 (-1.25%) | 381,100 (+2.64%) | 547,509 (0.00%) | 63,100 (+22.05%) | 12,100 (-5.47%) |
| 2026/01/08 | 4,255 (+0.12%) | 371,300 (+25.40%) | 547,509 (0.00%) | 51,700 (0.00%) | 12,800 (0.00%) |
| 2026/01/07 | 4,250 (-1.05%) | 296,100 (+20.91%) | 547,509 (0.00%) | 51,700 (0.00%) | 12,800 (0.00%) |
| 2026/01/06 | 4,295 (+0.19%) | 244,900 (-8.04%) | 547,509 (0.00%) | 51,700 (0.00%) | 12,800 (0.00%) |
| 2026/01/05 | 4,287 (-0.44%) | 266,300 (+57.85%) | 547,509 (0.00%) | 51,700 (0.00%) | 12,800 (0.00%) |
| 2025/12/30 | 4,306 (-0.51%) | 168,700 (-7.31%) | 547,509 (0.00%) | 51,700 (0.00%) | 12,800 (0.00%) |
| 2025/12/29 | 4,328 (+0.70%) | 182,000 (+40.87%) | 547,509 (0.00%) | 51,700 (0.00%) | 12,800 (0.00%) |
| 2025/12/26 | 4,298 (+0.87%) | 129,200 (-28.46%) | 547,509 (0.00%) | 51,700 (-5.14%) | 12,800 (+11.30%) |
| 2025/12/25 | 4,261 (-0.26%) | 180,600 (-3.89%) | 547,509 (0.00%) | 54,500 (0.00%) | 11,500 (0.00%) |
| 2025/12/24 | 4,272 (-0.12%) | 187,900 (-15.44%) | 547,509 (0.00%) | 54,500 (0.00%) | 11,500 (0.00%) |
| 2025/12/23 | 4,277 (+0.99%) | 222,200 (+3.93%) | 547,509 (0.00%) | 54,500 (0.00%) | 11,500 (0.00%) |
| 2025/12/22 | 4,235 (-1.85%) | 213,800 (-41.78%) | 547,509 (0.00%) | 54,500 (0.00%) | 11,500 (0.00%) |
| 2025/12/19 | 4,315 (-0.16%) | 367,200 (+50.80%) | 547,509 (0.00%) | 54,500 (-8.71%) | 11,500 (-16.06%) |
| 2025/12/18 | 4,322 (+0.68%) | 243,500 (+15.46%) | 547,509 (0.00%) | 59,700 (0.00%) | 13,700 (0.00%) |
| 2025/12/17 | 4,293 (-0.02%) | 210,900 (-24.27%) | 547,509 (0.00%) | 59,700 (0.00%) | 13,700 (0.00%) |
| 2025/12/16 | 4,294 (-0.28%) | 278,500 (-39.67%) | 547,509 (0.00%) | 59,700 (0.00%) | 13,700 (0.00%) |
| 2025/12/15 | 4,306 (+1.10%) | 461,600 (+39.96%) | 547,509 (0.00%) | 59,700 (0.00%) | 13,700 (0.00%) |
| 2025/12/12 | 4,259 (-1.37%) | 329,800 (+14.71%) | 547,509 (0.00%) | 59,700 (+1.19%) | 13,700 (-4.86%) |
| 2025/12/11 | 4,318 (-0.99%) | 287,500 (+16.73%) | 547,509 (0.00%) | 59,000 (0.00%) | 14,400 (0.00%) |
| 2025/12/10 | 4,361 (+0.58%) | 246,300 (-6.60%) | 547,509 (0.00%) | 59,000 (0.00%) | 14,400 (0.00%) |
| 2025/12/09 | 4,336 (+0.79%) | 263,700 (+4.02%) | 547,509 (0.00%) | 59,000 (0.00%) | 14,400 (0.00%) |
| 2025/12/08 | 4,302 (+1.15%) | 253,500 (+14.65%) | 547,509 (0.00%) | 59,000 (0.00%) | 14,400 (0.00%) |
| 2025/12/05 | 4,253 (-0.07%) | 221,100 (+4.15%) | 547,509 (0.00%) | 59,000 (+1.72%) | 14,400 (+7.46%) |
| 2025/12/04 | 4,256 (-0.56%) | 212,300 (-7.05%) | 547,509 (0.00%) | 58,000 (0.00%) | 13,400 (0.00%) |
| 2025/12/03 | 4,280 (-0.67%) | 228,400 (+20.66%) | 547,509 (0.00%) | 58,000 (0.00%) | 13,400 (0.00%) |
| 2025/12/02 | 4,309 (+0.58%) | 189,300 (-15.98%) | 547,509 (0.00%) | 58,000 (0.00%) | 13,400 (0.00%) |
| 2025/12/01 | 4,284 (-1.09%) | 225,300 (-8.56%) | 547,509 (0.00%) | 58,000 (0.00%) | 13,400 (0.00%) |
| 2025/11/28 | 4,331 (-0.51%) | 246,400 (-10.04%) | 547,509 (0.00%) | 58,000 (-0.51%) | 13,400 (+7.20%) |
| 2025/11/27 | 4,353 (-0.57%) | 273,900 (-35.39%) | 547,509 (0.00%) | 58,300 (0.00%) | 12,500 (0.00%) |
| 2025/11/26 | 4,378 (+0.18%) | 423,900 (+35.82%) | 547,509 (0.00%) | 58,300 (0.00%) | 12,500 (0.00%) |
| 2025/11/25 | 4,370 (-1.47%) | 312,100 (-30.74%) | 547,509 (0.00%) | 58,300 (0.00%) | 12,500 (0.00%) |
| 2025/11/21 | 4,435 (+2.95%) | 450,600 (+70.68%) | 547,509 (0.00%) | 58,300 (-24.77%) | 12,500 (-11.35%) |
| 2025/11/20 | 4,308 (-0.37%) | 264,000 (-26.11%) | 547,509 (0.00%) | 77,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/19 | 4,324 (+1.96%) | 357,300 (+27.56%) | 547,509 (0.00%) | 77,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/18 | 4,241 (-0.42%) | 280,100 (-29.99%) | 547,509 (0.00%) | 77,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/17 | 4,259 (-0.44%) | 400,100 (+72.16%) | 547,509 (0.00%) | 77,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/14 | 4,278 (+0.45%) | 232,400 (+29.76%) | 547,509 (0.00%) | 77,500 (-4.44%) | 14,100 (-3.42%) |
| 2025/11/13 | 4,259 (-1.09%) | 179,100 (-30.23%) | 547,509 (0.00%) | 81,100 (0.00%) | 14,600 (0.00%) |
| 2025/11/12 | 4,306 (-0.30%) | 256,700 (+42.93%) | 547,509 (0.00%) | 81,100 (0.00%) | 14,600 (0.00%) |
| 2025/11/11 | 4,319 (-0.25%) | 179,600 (-34.95%) | 547,509 (0.00%) | 81,100 (0.00%) | 14,600 (0.00%) |
| 2025/11/10 | 4,330 (+1.60%) | 276,100 (+3.29%) | 547,509 (0.00%) | 81,100 (0.00%) | 14,600 (0.00%) |
| 2025/11/07 | 4,262 (+2.38%) | 267,300 (-24.73%) | 547,509 (0.00%) | 81,100 (-7.31%) | 14,600 (-24.74%) |
| 2025/11/06 | 4,163 (-0.05%) | 355,100 (+37.96%) | 547,509 (0.00%) | 87,500 (0.00%) | 19,400 (0.00%) |
| 2025/11/05 | 4,165 (-0.36%) | 257,400 (-8.20%) | 547,509 (0.00%) | 87,500 (0.00%) | 19,400 (0.00%) |
| 2025/11/04 | 4,180 (+0.48%) | 280,400 (+32.58%) | 547,509 (0.00%) | 87,500 (0.00%) | 19,400 (0.00%) |
| 2025/10/31 | 4,160 (-0.76%) | 211,500 (-81.29%) | 547,509 (0.00%) | 87,500 (-5.91%) | 19,400 (+6.01%) |
| 2025/10/30 | 4,192 (+2.44%) | 1,130,200 (+201.79%) | 547,509 (0.00%) | 93,000 (0.00%) | 18,300 (0.00%) |
| 2025/10/29 | 4,092 (-2.76%) | 374,500 (+20.07%) | 547,509 (0.00%) | 93,000 (0.00%) | 18,300 (0.00%) |
| 2025/10/28 | 4,208 (-0.59%) | 311,900 (+31.33%) | 547,509 (0.00%) | 93,000 (0.00%) | 18,300 (0.00%) |
| 2025/10/27 | 4,233 (+0.33%) | 237,500 (+13.15%) | 547,509 (0.00%) | 93,000 (0.00%) | 18,300 (0.00%) |
| 2025/10/24 | 4,219 (-0.33%) | 209,900 (+17.53%) | 547,509 (0.00%) | 93,000 (-3.53%) | 18,300 (-5.18%) |
| 2025/10/23 | 4,233 (+0.07%) | 178,600 (-29.96%) | 547,509 (0.00%) | 96,400 (0.00%) | 19,300 (0.00%) |
| 2025/10/22 | 4,230 (+1.54%) | 255,000 (+25.49%) | 547,509 (0.00%) | 96,400 (0.00%) | 19,300 (0.00%) |
| 2025/10/21 | 4,166 (+0.56%) | 203,200 (-24.21%) | 547,509 (0.00%) | 96,400 (0.00%) | 19,300 (0.00%) |
| 2025/10/20 | 4,143 (+1.25%) | 268,100 (-4.08%) | 547,509 (0.00%) | 96,400 (0.00%) | 19,300 (0.00%) |
| 2025/10/17 | 4,092 (-0.99%) | 279,500 (+87.33%) | 547,509 (0.00%) | 96,400 (-4.37%) | 19,300 (+55.65%) |
| 2025/10/16 | 4,133 (-0.27%) | 149,200 (-37.49%) | 547,509 (0.00%) | 100,800 (0.00%) | 12,400 (0.00%) |
| 2025/10/15 | 4,144 (-0.77%) | 238,700 (-29.73%) | 547,509 (0.00%) | 100,800 (0.00%) | 12,400 (0.00%) |
| 2025/10/14 | 4,176 (+0.51%) | 339,700 (+4.85%) | 547,509 (0.00%) | 100,800 (0.00%) | 12,400 (0.00%) |
| 2025/10/10 | 4,155 (-1.73%) | 324,000 (+26.71%) | 547,509 (0.00%) | 100,800 (+15.73%) | 12,400 (-6.06%) |
| 2025/10/09 | 4,228 (-1.24%) | 255,700 (+0.08%) | 547,509 (0.00%) | 87,100 (0.00%) | 13,200 (0.00%) |
| 2025/10/08 | 4,281 (+0.42%) | 255,500 (+11.87%) | 547,509 (0.00%) | 87,100 (0.00%) | 13,200 (0.00%) |
| 2025/10/07 | 4,263 (+0.66%) | 228,400 (-20.86%) | 547,509 (0.00%) | 87,100 (0.00%) | 13,200 (0.00%) |
| 2025/10/06 | 4,235 (+0.36%) | 288,600 (-7.47%) | 547,509 (0.00%) | 87,100 (0.00%) | 13,200 (0.00%) |
| 2025/10/03 | 4,220 (+0.29%) | 311,900 (+6.96%) | 547,509 (0.00%) | 87,100 (+12.10%) | 13,200 (-2.94%) |
| 2025/10/02 | 4,208 (-0.92%) | 291,600 (+41.48%) | 547,509 (0.00%) | 77,700 (0.00%) | 13,600 (0.00%) |
| 2025/10/01 | 4,247 (-2.08%) | 206,100 (-4.98%) | 547,509 (0.00%) | 77,700 (0.00%) | 13,600 (0.00%) |
| 2025/09/30 | 4,337 (-0.07%) | 216,900 (-10.92%) | 547,509 (0.00%) | 77,700 (0.00%) | 13,600 (0.00%) |
| 2025/09/29 | 4,340 (-2.47%) | 243,500 (-30.11%) | 547,509 (0.00%) | 77,700 (0.00%) | 13,600 (0.00%) |
| 2025/09/26 | 4,450 (+1.09%) | 348,400 (+20.30%) | 547,509 (0.00%) | 77,700 (+4.44%) | 13,600 (-13.38%) |
| 2025/09/25 | 4,402 (-0.36%) | 289,600 (+0.84%) | 547,509 (0.00%) | 74,400 (0.00%) | 15,700 (0.00%) |
| 2025/09/24 | 4,418 (+0.16%) | 287,200 (+17.70%) | 547,509 (0.00%) | 74,400 (0.00%) | 15,700 (0.00%) |
| 2025/09/22 | 4,411 (-1.19%) | 244,000 (-30.23%) | 547,509 (0.00%) | 74,400 (0.00%) | 15,700 (0.00%) |
| 2025/09/19 | 4,464 (-1.50%) | 349,700 (+63.87%) | 547,509 (0.00%) | 74,400 (+7.51%) | 15,700 (+34.19%) |
| 2025/09/18 | 4,532 (-0.20%) | 213,400 (-8.65%) | 547,509 (0.00%) | 69,200 (0.00%) | 11,700 (0.00%) |
| 2025/09/17 | 4,541 (-0.24%) | 233,600 (-24.65%) | 547,509 (0.00%) | 69,200 (0.00%) | 11,700 (0.00%) |
| 2025/09/16 | 4,552 (-0.44%) | 310,000 (+14.05%) | 547,509 (0.00%) | 69,200 (0.00%) | 11,700 (0.00%) |
| 2025/09/12 | 4,572 (-1.02%) | 271,800 (+37.20%) | 547,509 (0.00%) | 69,200 (+14.95%) | 11,700 (+7.34%) |
| 2025/09/11 | 4,619 (-0.09%) | 198,100 (+50.08%) | 547,509 (0.00%) | 60,200 (0.00%) | 10,900 (0.00%) |
| 2025/09/10 | 4,623 (-0.34%) | 132,000 (-29.49%) | 547,509 (0.00%) | 60,200 (0.00%) | 10,900 (0.00%) |
| 2025/09/09 | 4,639 (-0.51%) | 187,200 (-20.17%) | 547,509 (0.00%) | 60,200 (0.00%) | 10,900 (0.00%) |
| 2025/09/08 | 4,663 (+1.30%) | 234,500 (-17.08%) | 547,509 (0.00%) | 60,200 (0.00%) | 10,900 (0.00%) |
| 2025/09/05 | 4,603 (-0.90%) | 282,800 (+47.99%) | 547,509 (0.00%) | 60,200 (+11.69%) | 10,900 (-7.63%) |
| 2025/09/04 | 4,645 (+0.61%) | 191,100 (-35.94%) | 547,509 (0.00%) | 53,900 (0.00%) | 11,800 (0.00%) |
| 2025/09/03 | 4,617 (-0.47%) | 298,300 (+3.72%) | 547,509 (0.00%) | 53,900 (0.00%) | 11,800 (0.00%) |
| 2025/09/02 | 4,639 (-0.66%) | 287,600 (+19.98%) | 547,509 (0.00%) | 53,900 (0.00%) | 11,800 (0.00%) |
| 2025/09/01 | 4,670 (+0.89%) | 239,700 (-4.39%) | 547,509 (0.00%) | 53,900 (0.00%) | 11,800 (0.00%) |
| 2025/08/29 | 4,629 (-0.22%) | 250,700 (+11.82%) | 547,509 (0.00%) | 53,900 (+29.26%) | 11,800 (-13.24%) |
| 2025/08/28 | 4,639 (-0.28%) | 224,200 (-14.13%) | 547,509 (0.00%) | 41,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/27 | 4,652 (-1.29%) | 261,100 (+28.05%) | 547,509 (0.00%) | 41,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/26 | 4,713 (-0.55%) | 203,900 (-31.30%) | 547,509 (0.00%) | 41,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/25 | 4,739 (-1.39%) | 296,800 (+4.77%) | 547,509 (0.00%) | 41,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/22 | 4,806 (-0.72%) | 283,300 (+35.75%) | 547,509 (0.00%) | 41,700 (-29.44%) | 13,600 (-11.11%) |
| 2025/08/21 | 4,841 (+0.04%) | 208,700 (-40.34%) | 547,509 (0.00%) | 59,100 (0.00%) | 15,300 (0.00%) |
| 2025/08/20 | 4,839 (+0.56%) | 349,800 (-34.05%) | 547,509 (0.00%) | 59,100 (0.00%) | 15,300 (0.00%) |
| 2025/08/19 | 4,812 (+2.01%) | 530,400 (-0.13%) | 547,509 (0.00%) | 59,100 (0.00%) | 15,300 (0.00%) |
| 2025/08/18 | 4,717 (-2.14%) | 531,100 (-49.65%) | 547,509 (0.00%) | 59,100 (0.00%) | 15,300 (0.00%) |
| 2025/08/15 | 4,820 (+5.03%) | 1,054,800 (+69.55%) | 547,509 (0.00%) | 59,100 (+50.38%) | 15,300 (+18.60%) |
| 2025/08/14 | 4,589 (-2.15%) | 622,100 (+11.67%) | 547,509 (0.00%) | 39,300 (0.00%) | 12,900 (0.00%) |
| 2025/08/13 | 4,690 (-0.80%) | 557,100 (+52.21%) | 547,509 (0.00%) | 39,300 (0.00%) | 12,900 (0.00%) |
| 2025/08/12 | 4,728 (-1.42%) | 366,000 (+8.73%) | 547,509 (0.00%) | 39,300 (0.00%) | 12,900 (0.00%) |
| 2025/08/08 | 4,796 (+0.86%) | 336,600 (+2.00%) | 547,509 (0.00%) | 39,300 (-44.18%) | 12,900 (+13.16%) |
| 2025/08/07 | 4,755 (+2.39%) | 330,000 (-12.35%) | 547,509 (0.00%) | 70,400 (0.00%) | 11,400 (0.00%) |
| 2025/08/06 | 4,644 (+1.29%) | 376,500 (+103.62%) | 547,509 (0.00%) | 70,400 (0.00%) | 11,400 (0.00%) |
| 2025/08/05 | 4,585 (-0.07%) | 184,900 (-20.13%) | 547,509 (0.00%) | 70,400 (0.00%) | 11,400 (0.00%) |
| 2025/08/04 | 4,588 (+0.72%) | 231,500 (-4.22%) | 547,509 (0.00%) | 70,400 (0.00%) | 11,400 (0.00%) |
| 2025/08/01 | 4,555 (+1.63%) | 241,700 (-31.59%) | 547,509 (0.00%) | 70,400 (+8.47%) | 11,400 (-0.87%) |
| 2025/07/31 | 4,482 (+0.54%) | 353,300 (+88.93%) | 547,509 (0.00%) | 64,900 (0.00%) | 11,500 (0.00%) |
| 2025/07/30 | 4,458 (+0.68%) | 187,000 (+5.89%) | 547,509 (0.00%) | 64,900 (0.00%) | 11,500 (0.00%) |
| 2025/07/29 | 4,428 (-0.29%) | 176,600 (-31.97%) | 547,509 (0.00%) | 64,900 (0.00%) | 11,500 (0.00%) |
| 2025/07/28 | 4,441 (-2.74%) | 259,600 (+0.12%) | 547,509 (0.00%) | 64,900 (0.00%) | 11,500 (0.00%) |
| 2025/07/25 | 4,566 (-0.20%) | 259,300 (-12.61%) | 547,509 (0.00%) | 64,900 (+128.52%) | 11,500 (-52.67%) |
| 2025/07/24 | 4,575 (+0.15%) | 296,700 (+7.11%) | 547,509 (0.00%) | 28,400 (0.00%) | 24,300 (0.00%) |
| 2025/07/23 | 4,568 (-0.13%) | 277,000 (+16.48%) | 547,509 (0.00%) | 28,400 (0.00%) | 24,300 (0.00%) |
| 2025/07/22 | 4,574 | 237,800 | 547,509 | 28,400 | 24,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2025/07/17 | 547,509 / 0.45% -49,800 (-8.34%) / △0.05pt |
| 2025/07/10 | 597,309 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。