日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,094 (-0.57%) | 17,200 (-40.07%) | 0 | 341,600 (0.00%) | 0 |
| 2026/01/20 | 2,106 (-1.13%) | 28,700 (-10.31%) | 0 | 341,600 (0.00%) | 0 |
| 2026/01/19 | 2,130 (-1.48%) | 32,000 (+226.53%) | 0 | 341,600 (0.00%) | 0 |
| 2026/01/16 | 2,162 (-1.77%) | 9,800 (-32.41%) | 0 | 341,600 (+5.17%) | 0 |
| 2026/01/15 | 2,201 (+1.66%) | 14,500 (-4.61%) | 0 | 324,800 (0.00%) | 0 |
| 2026/01/14 | 2,165 (+0.14%) | 15,200 (-74.75%) | 0 | 324,800 (0.00%) | 0 |
| 2026/01/13 | 2,162 (-3.31%) | 60,200 (+99.34%) | 0 | 324,800 (0.00%) | 0 |
| 2026/01/09 | 2,236 (+0.58%) | 30,200 (+243.18%) | 0 | 324,800 (+13.81%) | 0 |
| 2026/01/08 | 2,223 (-0.40%) | 8,800 (-38.89%) | 0 | 285,400 (0.00%) | 0 |
| 2026/01/07 | 2,232 (+0.13%) | 14,400 (-51.84%) | 0 | 285,400 (0.00%) | 0 |
| 2026/01/06 | 2,229 (-3.09%) | 29,900 (-34.14%) | 0 | 285,400 (0.00%) | 0 |
| 2026/01/05 | 2,300 (+1.50%) | 45,400 (+170.24%) | 0 | 285,400 (0.00%) | 0 |
| 2025/12/30 | 2,266 (-1.90%) | 16,800 (+25.37%) | 0 | 285,400 (0.00%) | 0 |
| 2025/12/29 | 2,310 (+3.49%) | 13,400 (+61.45%) | 0 | 285,400 (0.00%) | 0 |
| 2025/12/26 | 2,232 (-0.71%) | 8,300 (-14.43%) | 0 | 285,400 (+2.88%) | 0 |
| 2025/12/25 | 2,248 (+0.36%) | 9,700 (-14.91%) | 0 | 277,400 (0.00%) | 0 |
| 2025/12/24 | 2,240 (+2.47%) | 11,400 (+32.56%) | 0 | 277,400 (0.00%) | 0 |
| 2025/12/23 | 2,186 (+2.15%) | 8,600 (-8.51%) | 0 | 277,400 (0.00%) | 0 |
| 2025/12/22 | 2,140 (+1.42%) | 9,400 (+1.08%) | 0 | 277,400 (0.00%) | 0 |
| 2025/12/19 | 2,110 (-0.61%) | 9,300 (+8.14%) | 0 | 277,400 (+3.12%) | 0 |
| 2025/12/18 | 2,123 (-0.09%) | 8,600 (+82.98%) | 0 | 269,000 (0.00%) | 0 |
| 2025/12/17 | 2,125 (-0.23%) | 4,700 (-18.97%) | 0 | 269,000 (0.00%) | 0 |
| 2025/12/16 | 2,130 (+0.33%) | 5,800 (+241.18%) | 0 | 269,000 (0.00%) | 0 |
| 2025/12/15 | 2,123 (+0.52%) | 1,700 (-37.04%) | 0 | 269,000 (0.00%) | 0 |
| 2025/12/12 | 2,112 (+0.57%) | 2,700 (+12.50%) | 0 | 269,000 (+1.09%) | 0 |
| 2025/12/11 | 2,100 (-1.04%) | 2,400 (-4.00%) | 0 | 266,100 (0.00%) | 0 |
| 2025/12/10 | 2,122 (+1.05%) | 2,500 (-73.68%) | 0 | 266,100 (0.00%) | 0 |
| 2025/12/09 | 2,100 (-1.36%) | 9,500 (+137.50%) | 0 | 266,100 (0.00%) | 0 |
| 2025/12/08 | 2,129 (+0.19%) | 4,000 (-28.57%) | 0 | 266,100 (0.00%) | 0 |
| 2025/12/05 | 2,125 (-0.28%) | 5,600 (+12.00%) | 0 | 266,100 (+5.72%) | 0 |
| 2025/12/04 | 2,131 (-0.23%) | 5,000 (-58.68%) | 0 | 251,700 (0.00%) | 0 |
| 2025/12/03 | 2,136 (+1.47%) | 12,100 (+9.01%) | 0 | 251,700 (0.00%) | 0 |
| 2025/12/02 | 2,105 (+2.73%) | 11,100 (-6.72%) | 0 | 251,700 (0.00%) | 0 |
| 2025/12/01 | 2,049 (+0.59%) | 11,900 (+6.25%) | 0 | 251,700 (0.00%) | 0 |
| 2025/11/28 | 2,037 (+0.10%) | 11,200 (+119.61%) | 0 | 251,700 (+3.58%) | 0 |
| 2025/11/27 | 2,035 (-0.29%) | 5,100 (+59.38%) | 0 | 243,000 (0.00%) | 0 |
| 2025/11/26 | 2,041 (-2.02%) | 3,200 (-52.94%) | 0 | 243,000 (0.00%) | 0 |
| 2025/11/25 | 2,083 (+0.68%) | 6,800 (+30.77%) | 0 | 243,000 (0.00%) | 0 |
| 2025/11/21 | 2,069 (-0.05%) | 5,200 (-34.18%) | 0 | 243,000 (+0.33%) | 0 |
| 2025/11/20 | 2,070 (-0.67%) | 7,900 (+49.06%) | 0 | 242,200 (0.00%) | 0 |
| 2025/11/19 | 2,084 (+1.26%) | 5,300 (+35.90%) | 0 | 242,200 (0.00%) | 0 |
| 2025/11/18 | 2,058 (+0.39%) | 3,900 (+5.41%) | 0 | 242,200 (0.00%) | 0 |
| 2025/11/17 | 2,050 (-0.73%) | 3,700 (-60.64%) | 0 | 242,200 (0.00%) | 0 |
| 2025/11/14 | 2,065 (+2.94%) | 9,400 (+84.31%) | 0 | 242,200 (+2.15%) | 0 |
| 2025/11/13 | 2,006 (+0.25%) | 5,100 (+6.25%) | 0 | 237,100 (0.00%) | 0 |
| 2025/11/12 | 2,001 (+0.76%) | 4,800 (+54.84%) | 0 | 237,100 (0.00%) | 0 |
| 2025/11/11 | 1,986 (+0.25%) | 3,100 (-3.13%) | 0 | 237,100 (0.00%) | 0 |
| 2025/11/10 | 1,981 (-0.05%) | 3,200 (-58.44%) | 0 | 237,100 (0.00%) | 0 |
| 2025/11/07 | 1,982 (+0.10%) | 7,700 (+285.00%) | 0 | 237,100 (-0.34%) | 0 |
| 2025/11/06 | 1,980 (-0.40%) | 2,000 (-64.29%) | 0 | 237,900 (0.00%) | 0 |
| 2025/11/05 | 1,988 (-1.34%) | 5,600 (+194.74%) | 0 | 237,900 (0.00%) | 0 |
| 2025/11/04 | 2,015 (+0.55%) | 1,900 (-82.41%) | 0 | 237,900 (0.00%) | 0 |
| 2025/10/31 | 2,004 (+0.40%) | 10,800 (-14.96%) | 0 | 237,900 (+6.02%) | 0 |
| 2025/10/30 | 1,996 (+2.36%) | 12,700 (+225.64%) | 0 | 224,400 (0.00%) | 0 |
| 2025/10/29 | 1,950 (-2.01%) | 3,900 (+160.00%) | 0 | 224,400 (0.00%) | 0 |
| 2025/10/28 | 1,990 (-0.40%) | 1,500 (-91.62%) | 0 | 224,400 (0.00%) | 0 |
| 2025/10/27 | 1,998 (+1.47%) | 17,900 (+132.47%) | 0 | 224,400 (0.00%) | 0 |
| 2025/10/24 | 1,969 (+0.05%) | 7,700 (+126.47%) | 0 | 224,400 (+11.98%) | 0 |
| 2025/10/23 | 1,968 (+0.20%) | 3,400 (-82.47%) | 0 | 200,400 (0.00%) | 0 |
| 2025/10/22 | 1,964 (-0.51%) | 19,400 (+145.57%) | 0 | 200,400 (0.00%) | 0 |
| 2025/10/21 | 1,974 (-0.40%) | 7,900 (-80.68%) | 0 | 200,400 (0.00%) | 0 |
| 2025/10/20 | 1,982 (+4.54%) | 40,900 (+349.45%) | 0 | 200,400 (0.00%) | 0 |
| 2025/10/17 | 1,896 (+1.94%) | 9,100 (-13.33%) | 0 | 200,400 (-0.40%) | 0 |
| 2025/10/16 | 1,860 (-0.85%) | 10,500 (-7.89%) | 0 | 201,200 (0.00%) | 0 |
| 2025/10/15 | 1,876 (+2.51%) | 11,400 (-75.11%) | 0 | 201,200 (0.00%) | 0 |
| 2025/10/14 | 1,830 (+0.60%) | 45,800 (+37.54%) | 0 | 201,200 (0.00%) | 0 |
| 2025/10/10 | 1,819 (+1.22%) | 33,300 (+362.50%) | 0 | 201,200 (+8.23%) | 0 |
| 2025/10/09 | 1,797 (-1.96%) | 7,200 (+71.43%) | 0 | 185,900 (0.00%) | 0 |
| 2025/10/08 | 1,833 (-2.03%) | 4,200 (-50.59%) | 0 | 185,900 (0.00%) | 0 |
| 2025/10/07 | 1,871 (+1.63%) | 8,500 (+157.58%) | 0 | 185,900 (0.00%) | 0 |
| 2025/10/06 | 1,841 (-0.43%) | 3,300 (-57.14%) | 0 | 185,900 (0.00%) | 0 |
| 2025/10/03 | 1,849 (+1.82%) | 7,700 (+42.59%) | 0 | 185,900 (+7.83%) | 0 |
| 2025/10/02 | 1,816 (+0.55%) | 5,400 (-79.62%) | 0 | 172,400 (0.00%) | 0 |
| 2025/10/01 | 1,806 (-1.79%) | 26,500 (+9.05%) | 0 | 172,400 (0.00%) | 0 |
| 2025/09/30 | 1,839 (-1.18%) | 24,300 (+767.86%) | 0 | 172,400 (0.00%) | 0 |
| 2025/09/29 | 1,861 (-1.43%) | 2,800 (-17.65%) | 0 | 172,400 (0.00%) | 0 |
| 2025/09/26 | 1,888 (-1.36%) | 3,400 (-87.45%) | 0 | 172,400 (+10.58%) | 0 |
| 2025/09/25 | 1,914 (+3.52%) | 27,100 (+266.22%) | 0 | 155,900 (0.00%) | 0 |
| 2025/09/24 | 1,849 (-0.32%) | 7,400 (-53.46%) | 0 | 155,900 (0.00%) | 0 |
| 2025/09/22 | 1,855 (+1.48%) | 15,900 (-28.38%) | 0 | 155,900 (0.00%) | 0 |
| 2025/09/19 | 1,828 (+3.34%) | 22,200 (+94.74%) | 0 | 155,900 (-0.70%) | 0 |
| 2025/09/18 | 1,769 (+0.51%) | 11,400 (+137.50%) | 0 | 157,000 (0.00%) | 0 |
| 2025/09/17 | 1,760 (+0.06%) | 4,800 (+33.33%) | 0 | 157,000 (0.00%) | 0 |
| 2025/09/16 | 1,759 (+1.27%) | 3,600 (+20.00%) | 0 | 157,000 (0.00%) | 0 |
| 2025/09/12 | 1,737 (-0.06%) | 3,000 (+100.00%) | 0 | 157,000 (+16.47%) | 0 |
| 2025/09/11 | 1,738 (-0.69%) | 1,500 (+275.00%) | 0 | 134,800 (0.00%) | 0 |
| 2025/09/10 | 1,750 (-0.11%) | 400 (-94.29%) | 0 | 134,800 (0.00%) | 0 |
| 2025/09/09 | 1,752 (+0.57%) | 7,000 (+11.11%) | 0 | 134,800 (0.00%) | 0 |
| 2025/09/08 | 1,742 (-0.40%) | 6,300 (-55.00%) | 0 | 134,800 (0.00%) | 0 |
| 2025/09/04 | 1,749 (+2.88%) | 14,000 (-39.39%) | 0 | 134,800 (0.00%) | 0 |
| 2025/09/03 | 1,700 (-1.56%) | 23,100 (+61.54%) | 0 | 134,800 (0.00%) | 0 |
| 2025/09/02 | 1,727 (-0.58%) | 14,300 (+361.29%) | 0 | 134,800 (0.00%) | 0 |
| 2025/09/01 | 1,737 (+0.40%) | 3,100 (-32.61%) | 0 | 134,800 (0.00%) | 0 |
| 2025/08/29 | 1,730 (-0.40%) | 4,600 (+17.95%) | 0 | 134,800 (+6.73%) | 0 |
| 2025/08/28 | 1,737 (-1.92%) | 3,900 (+14.71%) | 0 | 126,300 (0.00%) | 0 |
| 2025/08/27 | 1,771 (-0.67%) | 3,400 (+161.54%) | 0 | 126,300 (0.00%) | 0 |
| 2025/08/26 | 1,783 (+0.34%) | 1,300 (-89.26%) | 0 | 126,300 (0.00%) | 0 |
| 2025/08/25 | 1,777 (-0.62%) | 12,100 (+210.26%) | 0 | 126,300 (0.00%) | 0 |
| 2025/08/22 | 1,788 (+0.62%) | 3,900 (+77.27%) | 0 | 126,300 (-2.40%) | 0 |
| 2025/08/21 | 1,777 (-0.67%) | 2,200 (-77.08%) | 0 | 129,400 (0.00%) | 0 |
| 2025/08/20 | 1,789 (+0.22%) | 9,600 (+41.18%) | 0 | 129,400 (0.00%) | 0 |
| 2025/08/19 | 1,785 (+1.02%) | 6,800 (+1.49%) | 0 | 129,400 (0.00%) | 0 |
| 2025/08/18 | 1,767 (+4.37%) | 6,700 (-6.94%) | 0 | 129,400 (0.00%) | 0 |
| 2025/08/15 | 1,693 (-1.74%) | 7,200 (+75.61%) | 0 | 129,400 (-0.08%) | 0 |
| 2025/08/14 | 1,723 (-2.38%) | 4,100 (+57.69%) | 0 | 129,500 (0.00%) | 0 |
| 2025/08/13 | 1,765 (-0.06%) | 2,600 (+23.81%) | 0 | 129,500 (0.00%) | 0 |
| 2025/08/12 | 1,766 (-1.34%) | 2,100 (-19.23%) | 0 | 129,500 (0.00%) | 0 |
| 2025/08/08 | 1,790 (+0.28%) | 2,600 (-59.38%) | 0 | 129,500 (+4.52%) | 0 |
| 2025/08/07 | 1,785 (+0.28%) | 6,400 (+156.00%) | 0 | 123,900 (0.00%) | 0 |
| 2025/08/06 | 1,780 (+0.34%) | 2,500 (-51.92%) | 0 | 123,900 (0.00%) | 0 |
| 2025/08/05 | 1,774 (+2.07%) | 5,200 (-53.98%) | 0 | 123,900 (0.00%) | 0 |
| 2025/08/04 | 1,738 (+0.58%) | 11,300 (+222.86%) | 0 | 123,900 (0.00%) | 0 |
| 2025/08/01 | 1,728 (-0.29%) | 3,500 (+288.89%) | 0 | 123,900 (-1.27%) | 0 |
| 2025/07/31 | 1,733 (-0.46%) | 900 (-70.97%) | 0 | 125,500 (0.00%) | 0 |
| 2025/07/30 | 1,741 (-1.25%) | 3,100 (+287.50%) | 0 | 125,500 (0.00%) | 0 |
| 2025/07/29 | 1,763 (-0.62%) | 800 (-50.00%) | 0 | 125,500 (0.00%) | 0 |
| 2025/07/28 | 1,774 (+0.23%) | 1,600 (-69.81%) | 0 | 125,500 (0.00%) | 0 |
| 2025/07/25 | 1,770 (+0.06%) | 5,300 (-14.52%) | 0 | 125,500 (+247.65%) | 0 |
| 2025/07/24 | 1,769 (-0.73%) | 6,200 (+6.90%) | 0 | 36,100 (0.00%) | 0 |
| 2025/07/23 | 1,782 (-0.28%) | 5,800 (-62.09%) | 0 | 36,100 (0.00%) | 0 |
| 2025/07/22 | 1,787 | 15,300 | 0 | 36,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。