日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 8,070 (+2.41%) | 48,800 (-12.86%) | 0 | 13,300 (0.00%) | 4,400 (0.00%) |
| 2026/01/19 | 7,880 (+5.63%) | 56,000 (+340.94%) | 0 | 13,300 (0.00%) | 4,400 (0.00%) |
| 2026/01/16 | 7,460 (+0.13%) | 12,700 (-9.29%) | 0 | 13,300 (-5.00%) | 4,400 (+18.92%) |
| 2026/01/15 | 7,450 (+0.27%) | 14,000 (-16.17%) | 0 | 14,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/14 | 7,430 (-0.27%) | 16,700 (-41.61%) | 0 | 14,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/13 | 7,450 (-0.40%) | 28,600 (-24.14%) | 0 | 14,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/09 | 7,480 (+0.40%) | 37,700 (+127.11%) | 0 | 14,000 (+0.72%) | 3,700 (+5.71%) |
| 2026/01/08 | 7,450 (-1.06%) | 16,600 (-17.41%) | 0 | 13,900 (0.00%) | 3,500 (0.00%) |
| 2026/01/07 | 7,530 (-0.13%) | 20,100 (+57.03%) | 0 | 13,900 (0.00%) | 3,500 (0.00%) |
| 2026/01/06 | 7,540 (+0.53%) | 12,800 (-46.67%) | 0 | 13,900 (0.00%) | 3,500 (0.00%) |
| 2026/01/05 | 7,500 (-0.40%) | 24,000 (+108.70%) | 0 | 13,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/30 | 7,530 (0.00%) | 11,500 (-0.86%) | 0 | 13,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/29 | 7,530 (-0.26%) | 11,600 (+48.72%) | 0 | 13,900 (0.00%) | 3,500 (0.00%) |
| 2025/12/26 | 7,550 (+0.67%) | 7,800 (+65.96%) | 0 | 13,900 (+0.72%) | 3,500 (+2.94%) |
| 2025/12/25 | 7,500 (-0.40%) | 4,700 (-43.37%) | 0 | 13,800 (0.00%) | 3,400 (0.00%) |
| 2025/12/24 | 7,530 (-0.26%) | 8,300 (-56.32%) | 0 | 13,800 (0.00%) | 3,400 (0.00%) |
| 2025/12/23 | 7,550 (+1.21%) | 19,000 (+0.53%) | 0 | 13,800 (0.00%) | 3,400 (0.00%) |
| 2025/12/22 | 7,460 (-1.58%) | 18,900 (+13.17%) | 0 | 13,800 (0.00%) | 3,400 (0.00%) |
| 2025/12/19 | 7,580 (+1.34%) | 16,700 (-6.18%) | 0 | 13,800 (-6.76%) | 3,400 (+9.68%) |
| 2025/12/18 | 7,480 (+1.08%) | 17,800 (+64.81%) | 0 | 14,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/17 | 7,400 (-0.27%) | 10,800 (-18.80%) | 0 | 14,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/16 | 7,420 (-1.20%) | 13,300 (+0.76%) | 0 | 14,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/15 | 7,510 (+0.67%) | 13,200 (-23.70%) | 0 | 14,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/12 | 7,460 (+1.36%) | 17,300 (+13.82%) | 0 | 14,800 (+0.68%) | 3,100 (+3.33%) |
| 2025/12/11 | 7,360 (0.00%) | 15,200 (-46.10%) | 0 | 14,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/10 | 7,360 (+1.24%) | 28,200 (+41.71%) | 0 | 14,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/09 | 7,270 (-0.82%) | 19,900 (-7.01%) | 0 | 14,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/08 | 7,330 (0.00%) | 21,400 (+47.59%) | 0 | 14,700 (0.00%) | 3,000 (0.00%) |
| 2025/12/05 | 7,330 (-1.35%) | 14,500 (-5.84%) | 0 | 14,700 (+8.89%) | 3,000 (-3.23%) |
| 2025/12/04 | 7,430 (+1.09%) | 15,400 (-32.16%) | 0 | 13,500 (0.00%) | 3,100 (0.00%) |
| 2025/12/03 | 7,350 (-2.13%) | 22,700 (+70.68%) | 0 | 13,500 (0.00%) | 3,100 (0.00%) |
| 2025/12/02 | 7,510 (-0.53%) | 13,300 (-15.82%) | 0 | 13,500 (0.00%) | 3,100 (0.00%) |
| 2025/12/01 | 7,550 (-0.79%) | 15,800 (-30.09%) | 0 | 13,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/28 | 7,610 (+0.79%) | 22,600 (+41.25%) | 0 | 13,500 (-6.25%) | 3,100 (-11.43%) |
| 2025/11/27 | 7,550 (0.00%) | 16,000 (-17.53%) | 0 | 14,400 (0.00%) | 3,500 (0.00%) |
| 2025/11/26 | 7,550 (+0.94%) | 19,400 (-64.60%) | 0 | 14,400 (0.00%) | 3,500 (0.00%) |
| 2025/11/25 | 7,480 (-2.48%) | 54,800 (+142.48%) | 0 | 14,400 (0.00%) | 3,500 (0.00%) |
| 2025/11/21 | 7,670 (+2.82%) | 22,600 (+111.21%) | 0 | 14,400 (-4.00%) | 3,500 (+16.67%) |
| 2025/11/20 | 7,460 (+0.13%) | 10,700 (-29.14%) | 0 | 15,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/19 | 7,450 (+0.40%) | 15,100 (+3.42%) | 0 | 15,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/18 | 7,420 (-0.40%) | 14,600 (-36.52%) | 0 | 15,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/17 | 7,450 (+0.40%) | 23,000 (+42.86%) | 0 | 15,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/14 | 7,420 (+0.27%) | 16,100 (+51.89%) | 0 | 15,000 (-11.24%) | 3,000 (-42.31%) |
| 2025/11/13 | 7,400 (+0.41%) | 10,600 (-45.92%) | 0 | 16,900 (0.00%) | 5,200 (0.00%) |
| 2025/11/12 | 7,370 (+0.27%) | 19,600 (-28.73%) | 0 | 16,900 (0.00%) | 5,200 (0.00%) |
| 2025/11/11 | 7,350 (+1.10%) | 27,500 (+74.05%) | 0 | 16,900 (0.00%) | 5,200 (0.00%) |
| 2025/11/10 | 7,270 (+0.14%) | 15,800 (-2.47%) | 0 | 16,900 (0.00%) | 5,200 (0.00%) |
| 2025/11/07 | 7,260 (+1.26%) | 16,200 (-30.17%) | 0 | 16,900 (-0.59%) | 5,200 (-5.45%) |
| 2025/11/06 | 7,170 (-0.55%) | 23,200 (-6.83%) | 0 | 17,000 (0.00%) | 5,500 (0.00%) |
| 2025/11/05 | 7,210 (-0.96%) | 24,900 (-15.02%) | 0 | 17,000 (0.00%) | 5,500 (0.00%) |
| 2025/11/04 | 7,280 (+0.55%) | 29,300 (-33.41%) | 0 | 17,000 (0.00%) | 5,500 (0.00%) |
| 2025/10/31 | 7,240 (-0.14%) | 44,000 (-54.36%) | 0 | 17,000 (-34.62%) | 5,500 (+34.15%) |
| 2025/10/30 | 7,250 (+0.97%) | 96,400 (+147.18%) | 0 | 26,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/29 | 7,180 (-1.64%) | 39,000 (+14.04%) | 0 | 26,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/28 | 7,300 (-2.01%) | 34,200 (+34.65%) | 0 | 26,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/27 | 7,450 (+0.68%) | 25,400 (-3.79%) | 0 | 26,000 (0.00%) | 4,100 (0.00%) |
| 2025/10/24 | 7,400 (-1.46%) | 26,400 (-22.58%) | 0 | 26,000 (+11.59%) | 4,100 (+17.14%) |
| 2025/10/23 | 7,510 (+0.54%) | 34,100 (+26.30%) | 0 | 23,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/22 | 7,470 (+1.63%) | 27,000 (+88.81%) | 0 | 23,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/21 | 7,350 (+0.82%) | 14,300 (-44.36%) | 0 | 23,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/20 | 7,290 (+0.28%) | 25,700 (-3.38%) | 0 | 23,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/17 | 7,270 (+0.14%) | 26,600 (-5.67%) | 0 | 23,300 (+102.61%) | 3,500 (-5.41%) |
| 2025/10/16 | 7,260 (-1.09%) | 28,200 (-4.73%) | 0 | 11,500 (0.00%) | 3,700 (0.00%) |
| 2025/10/15 | 7,340 (-0.81%) | 29,600 (-61.41%) | 0 | 11,500 (0.00%) | 3,700 (0.00%) |
| 2025/10/14 | 7,400 (+0.68%) | 76,700 (+53.71%) | 0 | 11,500 (0.00%) | 3,700 (0.00%) |
| 2025/10/10 | 7,350 (-1.87%) | 49,900 (+85.50%) | 0 | 11,500 (+26.37%) | 3,700 (+5.71%) |
| 2025/10/09 | 7,490 (+0.54%) | 26,900 (-25.07%) | 0 | 9,100 (0.00%) | 3,500 (0.00%) |
| 2025/10/08 | 7,450 (-2.36%) | 35,900 (+50.84%) | 0 | 9,100 (0.00%) | 3,500 (0.00%) |
| 2025/10/07 | 7,630 (-0.39%) | 23,800 (-16.78%) | 0 | 9,100 (0.00%) | 3,500 (0.00%) |
| 2025/10/06 | 7,660 (+1.59%) | 28,600 (+47.42%) | 0 | 9,100 (0.00%) | 3,500 (0.00%) |
| 2025/10/03 | 7,540 (+0.94%) | 19,400 (-23.02%) | 0 | 9,100 (+49.18%) | 3,500 (-10.26%) |
| 2025/10/02 | 7,470 (-0.40%) | 25,200 (-22.22%) | 0 | 6,100 (0.00%) | 3,900 (0.00%) |
| 2025/10/01 | 7,500 (-2.98%) | 32,400 (+20.45%) | 0 | 6,100 (0.00%) | 3,900 (0.00%) |
| 2025/09/30 | 7,730 (-0.51%) | 26,900 (+2.28%) | 0 | 6,100 (0.00%) | 3,900 (0.00%) |
| 2025/09/29 | 7,770 (-1.65%) | 26,300 (-0.75%) | 0 | 6,100 (0.00%) | 3,900 (0.00%) |
| 2025/09/26 | 7,900 (+1.54%) | 26,500 (+11.34%) | 0 | 6,100 (-1.61%) | 3,900 (+5.41%) |
| 2025/09/25 | 7,780 (-0.38%) | 23,800 (-28.10%) | 0 | 6,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/24 | 7,810 (+1.17%) | 33,100 (+49.77%) | 0 | 6,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/22 | 7,720 (-0.13%) | 22,100 (-42.45%) | 0 | 6,200 (0.00%) | 3,700 (0.00%) |
| 2025/09/19 | 7,730 (+0.65%) | 38,400 (+108.70%) | 0 | 6,200 (+3.33%) | 3,700 (-2.63%) |
| 2025/09/18 | 7,680 (0.00%) | 18,400 (+7.60%) | 0 | 6,000 (0.00%) | 3,800 (0.00%) |
| 2025/09/17 | 7,680 (+0.39%) | 17,100 (+48.70%) | 0 | 6,000 (0.00%) | 3,800 (0.00%) |
| 2025/09/16 | 7,650 (-0.13%) | 11,500 (-55.25%) | 0 | 6,000 (0.00%) | 3,800 (0.00%) |
| 2025/09/12 | 7,660 (+1.19%) | 25,700 (+57.67%) | 0 | 6,000 (-33.33%) | 3,800 (+22.58%) |
| 2025/09/11 | 7,570 (-0.13%) | 16,300 (+38.14%) | 0 | 9,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/10 | 7,580 (+0.66%) | 11,800 (-10.61%) | 0 | 9,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/09 | 7,530 (+0.40%) | 13,200 (+10.00%) | 0 | 9,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/08 | 7,500 (+0.67%) | 12,000 (-22.08%) | 0 | 9,000 (0.00%) | 3,100 (0.00%) |
| 2025/09/05 | 7,450 (0.00%) | 15,400 (-27.36%) | 0 | 9,000 (-15.89%) | 3,100 (-3.13%) |
| 2025/09/04 | 7,450 (+0.81%) | 21,200 (-29.57%) | 0 | 10,700 (0.00%) | 3,200 (0.00%) |
| 2025/09/03 | 7,390 (+0.96%) | 30,100 (+47.55%) | 0 | 10,700 (0.00%) | 3,200 (0.00%) |
| 2025/09/02 | 7,320 (0.00%) | 20,400 (-2.39%) | 0 | 10,700 (0.00%) | 3,200 (0.00%) |
| 2025/09/01 | 7,320 (-0.68%) | 20,900 (+55.97%) | 0 | 10,700 (0.00%) | 3,200 (0.00%) |
| 2025/08/29 | 7,370 (-0.27%) | 13,400 (-36.49%) | 0 | 10,700 (+2.88%) | 3,200 (-3.03%) |
| 2025/08/28 | 7,390 (-0.27%) | 21,100 (-34.88%) | 0 | 10,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/27 | 7,410 (+0.68%) | 32,400 (+22.26%) | 0 | 10,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/26 | 7,360 (-0.27%) | 26,500 (+113.71%) | 0 | 10,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/25 | 7,380 (-0.81%) | 12,400 (+21.57%) | 0 | 10,400 (0.00%) | 3,300 (0.00%) |
| 2025/08/22 | 7,440 (-0.13%) | 10,200 (-4.67%) | 0 | 10,400 (+2.97%) | 3,300 (-8.33%) |
| 2025/08/21 | 7,450 (-0.40%) | 10,700 (-36.69%) | 0 | 10,100 (0.00%) | 3,600 (0.00%) |
| 2025/08/20 | 7,480 (+1.08%) | 16,900 (-43.85%) | 0 | 10,100 (0.00%) | 3,600 (0.00%) |
| 2025/08/19 | 7,400 (-0.94%) | 30,100 (-23.21%) | 0 | 10,100 (0.00%) | 3,600 (0.00%) |
| 2025/08/18 | 7,470 (+0.95%) | 39,200 (+57.43%) | 0 | 10,100 (0.00%) | 3,600 (0.00%) |
| 2025/08/15 | 7,400 (-0.94%) | 24,900 (+37.57%) | 0 | 10,100 (+2.02%) | 3,600 (-18.18%) |
| 2025/08/14 | 7,470 (-1.71%) | 18,100 (-24.90%) | 0 | 9,900 (0.00%) | 4,400 (0.00%) |
| 2025/08/13 | 7,600 (-0.26%) | 24,100 (-33.43%) | 0 | 9,900 (0.00%) | 4,400 (0.00%) |
| 2025/08/12 | 7,620 (+0.53%) | 36,200 (+69.16%) | 0 | 9,900 (0.00%) | 4,400 (0.00%) |
| 2025/08/08 | 7,580 (+1.07%) | 21,400 (+26.63%) | 0 | 9,900 (-38.51%) | 4,400 (-4.35%) |
| 2025/08/07 | 7,500 (+0.13%) | 16,900 (-30.74%) | 0 | 16,100 (0.00%) | 4,600 (0.00%) |
| 2025/08/06 | 7,490 (+1.49%) | 24,400 (+25.77%) | 0 | 16,100 (0.00%) | 4,600 (0.00%) |
| 2025/08/05 | 7,380 (+0.27%) | 19,400 (+31.08%) | 0 | 16,100 (0.00%) | 4,600 (0.00%) |
| 2025/08/04 | 7,360 (-0.41%) | 14,800 (-40.80%) | 0 | 16,100 (0.00%) | 4,600 (0.00%) |
| 2025/08/01 | 7,390 (+1.93%) | 25,000 (-12.89%) | 0 | 16,100 (+6.62%) | 4,600 (0.00%) |
| 2025/07/31 | 7,250 (+0.97%) | 28,700 (+61.24%) | 0 | 15,100 (0.00%) | 4,600 (0.00%) |
| 2025/07/30 | 7,180 (+0.28%) | 17,800 (-14.01%) | 0 | 15,100 (0.00%) | 4,600 (0.00%) |
| 2025/07/29 | 7,160 (+0.14%) | 20,700 (-54.20%) | 0 | 15,100 (0.00%) | 4,600 (0.00%) |
| 2025/07/28 | 7,150 (-3.12%) | 45,200 (-6.22%) | 0 | 15,100 (0.00%) | 4,600 (0.00%) |
| 2025/07/25 | 7,380 (-0.81%) | 48,200 (+15.31%) | 0 | 15,100 (-33.48%) | 4,600 (+17.95%) |
| 2025/07/24 | 7,440 (+2.62%) | 41,800 (-10.68%) | 0 | 22,700 (0.00%) | 3,900 (0.00%) |
| 2025/07/23 | 7,250 (-0.41%) | 46,800 (+64.21%) | 0 | 22,700 (0.00%) | 3,900 (0.00%) |
| 2025/07/22 | 7,280 | 28,500 | 0 | 22,700 | 3,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。